Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00019000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 132 | 221.29% |
YANG241018C00019000 | 2024-04-25 1:10PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 88.28% |
YANG250117C00019000 | 2024-05-13 3:13PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 132.76% |
YANG260116C00019000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 0.90 | 0.00 | 3.60 | 0.00 | - | 10 | 63 | 99.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719P00019000 | 2024-03-12 1:41PM EDT | 2024-07-19 | 8.77 | 8.50 | 8.70 | 0.00 | - | 12 | 38 | 0.00% |
YANG241018P00019000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 8.80 | 6.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
YANG250117P00019000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 10.00 | 9.50 | 11.70 | 0.00 | - | 20 | 50 | 67.77% |
YANG260116P00019000 | 2024-02-23 11:12AM EDT | 2026-01-16 | 11.54 | 10.10 | 12.40 | 0.00 | - | 20 | 11 | 71.58% |