Italia markets closed
Dow Jones
39.043,94 -627,10 (-1,58%) Nasdaq
16.726,09 -75,45 (-0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.455,42 -1.957,72 (-3,04%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00008000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.15 | +50.00% | 1,174 | 3,306 | 76.76% |
| YANG240719C00008000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.60 | +0.13 | +30.23% | 27 | 805 | 68.16% |
| YANG241018C00008000 | 2024-05-23 3:19PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.30 | +0.23 | +26.44% | 16 | 465 | 71.68% |
| YANG250117C00008000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.55 | +0.35 | +33.33% | 1 | 210 | 65.92% |
| YANG260116C00008000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 10 | 53 | 72.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00008000 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.93 | 0.85 | 1.05 | -0.37 | -28.46% | 38 | 253 | 70.12% |
| YANG240719P00008000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 1.30 | 0.80 | 1.35 | -0.50 | -27.78% | 20 | 345 | 61.33% |
| YANG241018P00008000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 2.62 | 0.45 | 4.00 | 0.00 | - | 1 | 33 | 99.41% |
| YANG250117P00008000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 2.55 | 1.65 | 4.30 | -0.55 | -17.74% | 1 | 153 | 110.94% |
| YANG260116P00008000 | 2024-01-19 10:53AM EDT | 2026-01-16 | 2.23 | 2.65 | 4.40 | 0.00 | - | 6 | 3 | 85.74% |
© 2024 Yahoo. Tutti i diritti riservati.