Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816C00035000 | 2024-05-31 3:57PM EDT | 35.00 | 3.50 | 3.40 | 3.60 | +0.30 | +9.37% | 9 | 1,035 | 37.84% |
| YELP240816C00036000 | 2024-05-30 2:41PM EDT | 36.00 | 2.65 | 1.35 | 4.30 | 0.00 | - | 10 | 51 | 56.93% |
| YELP240816C00037000 | 2024-05-22 12:14PM EDT | 37.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 1 | 36 | 34.94% |
| YELP240816C00038000 | 2024-05-31 9:59AM EDT | 38.00 | 1.55 | 1.75 | 1.85 | -0.40 | -20.51% | 202 | 1,362 | 33.94% |
| YELP240816C00039000 | 2024-05-31 1:51PM EDT | 39.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 4 | 63 | 33.45% |
| YELP240816C00040000 | 2024-05-31 3:01PM EDT | 40.00 | 0.95 | 1.00 | 1.15 | -0.05 | -5.00% | 1 | 84 | 33.55% |
| YELP240816C00041000 | 2024-05-29 2:05PM EDT | 41.00 | 0.64 | 0.75 | 0.90 | 0.00 | - | 10 | 27 | 33.59% |
| YELP240816C00042000 | 2024-05-30 2:23PM EDT | 42.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | 1 | 91 | 35.60% |
| YELP240816C00043000 | 2024-05-21 2:58PM EDT | 43.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 11 | 15 | 33.99% |
| YELP240816C00044000 | 2024-05-21 1:18PM EDT | 44.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 23 | 33.50% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 45.00 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 37.70% |
| YELP240816C00046000 | 2024-05-24 3:56PM EDT | 46.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 25 | 34.47% |
| YELP240816C00047000 | 2024-05-03 11:27AM EDT | 47.00 | 1.05 | 0.10 | 0.20 | 0.00 | - | 8 | 14 | 35.06% |
| YELP240816C00048000 | 2024-05-13 1:15PM EDT | 48.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 11 | 42.68% |
| YELP240816C00049000 | 2024-01-04 3:57PM EDT | 49.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 101.10% |
| YELP240816C00050000 | 2024-05-17 1:54PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.45% |
| YELP240816C00055000 | 2024-04-03 12:59PM EDT | 55.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 53.66% |
| YELP240816C00060000 | 2023-12-20 4:19PM EDT | 60.00 | 1.90 | 0.80 | 0.95 | 0.00 | - | - | 3 | 83.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00030000 | 2024-05-21 9:35AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 255 | 38.77% |
| YELP240816P00035000 | 2024-05-30 1:40PM EDT | 35.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 15 | 547 | 30.91% |
| YELP240816P00036000 | 2024-05-30 1:39PM EDT | 36.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | 3 | 44 | 29.91% |
| YELP240816P00037000 | 2024-05-31 1:27PM EDT | 37.00 | 2.25 | 1.90 | 2.00 | +0.06 | +2.74% | 5 | 45 | 29.32% |
| YELP240816P00038000 | 2024-05-30 10:46AM EDT | 38.00 | 2.55 | 2.40 | 2.50 | 0.00 | - | 5 | 68 | 28.30% |
| YELP240816P00039000 | 2024-05-31 3:01PM EDT | 39.00 | 3.40 | 3.00 | 4.90 | 0.00 | - | 8 | 4 | 54.74% |
| YELP240816P00040000 | 2024-05-21 10:26AM EDT | 40.00 | 3.50 | 3.60 | 5.40 | 0.00 | - | 3 | 73 | 52.47% |
| YELP240816P00041000 | 2024-05-23 10:21AM EDT | 41.00 | 5.10 | 4.40 | 6.20 | 0.00 | - | 2 | 26 | 54.15% |
| YELP240816P00042000 | 2024-05-21 10:03AM EDT | 42.00 | 5.20 | 5.20 | 5.80 | 0.00 | - | 2 | 5 | 35.03% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 43.00 | 5.50 | 4.60 | 7.70 | 0.00 | - | 3 | 54 | 54.57% |
| YELP240816P00044000 | 2024-05-28 10:35AM EDT | 44.00 | 7.50 | 6.10 | 7.30 | 0.00 | - | 11 | 37 | 29.93% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 45.00 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 46.00 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 35.21% |
| YELP240816P00047000 | 2024-05-09 10:08AM EDT | 47.00 | 8.10 | 8.00 | 12.20 | 0.00 | - | 1 | 5 | 77.10% |
| YELP240816P00048000 | 2024-05-07 9:56AM EDT | 48.00 | 8.10 | 9.70 | 12.30 | 0.00 | - | 1 | 0 | 64.16% |
| YELP240816P00049000 | 2024-04-10 9:41AM EDT | 49.00 | 8.90 | 7.80 | 11.40 | 0.00 | - | 1 | 19 | 0.00% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 50.00 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 91.50% |
| YELP240816P00065000 | 2024-01-09 10:52AM EDT | 65.00 | 20.00 | 18.20 | 21.90 | 0.00 | - | 92 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.