Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Yelp Inc. (YELP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117C00015000 | 2023-10-30 11:03AM EDT | 15.00 | 28.37 | 27.30 | 31.10 | 0.00 | - | 5 | 19 | 235.11% |
| YELP250117C00020000 | 2024-02-29 12:51PM EDT | 20.00 | 19.30 | 18.30 | 22.70 | 0.00 | - | 1 | 11 | 115.19% |
| YELP250117C00023000 | 2022-11-30 12:35PM EDT | 23.00 | 12.20 | 7.60 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| YELP250117C00025000 | 2023-08-03 3:03PM EDT | 25.00 | 21.10 | 21.20 | 21.90 | 0.00 | - | 2 | 2 | 163.18% |
| YELP250117C00028000 | 2024-05-24 2:20PM EDT | 28.00 | 10.50 | 9.40 | 11.50 | +0.60 | +6.06% | 1 | 1 | 58.84% |
| YELP250117C00030000 | 2024-05-09 1:39PM EDT | 30.00 | 11.35 | 8.70 | 9.10 | 0.00 | - | 5 | 5 | 45.92% |
| YELP250117C00033000 | 2024-05-24 12:21PM EDT | 33.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 10 | 10 | 41.11% |
| YELP250117C00035000 | 2024-05-28 9:46AM EDT | 35.00 | 5.00 | 3.40 | 5.50 | 0.00 | - | 1 | 186 | 39.09% |
| YELP250117C00037000 | 2024-05-30 9:47AM EDT | 37.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 256 | 36.89% |
| YELP250117C00040000 | 2024-05-28 9:45AM EDT | 40.00 | 2.65 | 2.75 | 2.90 | 0.00 | - | 1 | 446 | 34.86% |
| YELP250117C00042000 | 2024-05-29 10:21AM EDT | 42.00 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 95 | 34.06% |
| YELP250117C00045000 | 2024-05-14 2:27PM EDT | 45.00 | 1.95 | 1.30 | 1.45 | 0.00 | - | 86 | 222 | 33.50% |
| YELP250117C00047000 | 2024-05-15 2:03PM EDT | 47.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 2 | 511 | 33.40% |
| YELP250117C00050000 | 2024-05-31 12:23PM EDT | 50.00 | 0.62 | 0.65 | 0.75 | +0.01 | +1.64% | 150 | 462 | 33.74% |
| YELP250117C00055000 | 2024-04-11 3:33PM EDT | 55.00 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 209 | 36.28% |
| YELP250117C00060000 | 2024-05-17 10:23AM EDT | 60.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 61 | 46.19% |
| YELP250117C00065000 | 2024-04-05 3:30PM EDT | 65.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 229 | 45.51% |
| YELP250117C00070000 | 2024-02-13 10:49AM EDT | 70.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 45.95% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117P00015000 | 2024-01-18 1:38PM EDT | 15.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 444 | 78.61% |
| YELP250117P00018000 | 2023-12-05 1:25PM EDT | 18.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 40 | 55.86% |
| YELP250117P00020000 | 2023-08-28 9:51AM EDT | 20.00 | 0.25 | 0.30 | 0.75 | 0.00 | - | 4 | 48 | 58.01% |
| YELP250117P00023000 | 2024-01-04 2:21PM EDT | 23.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 26 | 53.22% |
| YELP250117P00025000 | 2024-05-28 11:32AM EDT | 25.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 20 | 700 | 38.72% |
| YELP250117P00028000 | 2024-04-03 11:36AM EDT | 28.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 35 | 45 | 36.67% |
| YELP250117P00030000 | 2024-03-01 3:05PM EDT | 30.00 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 34.25% |
| YELP250117P00032000 | 2024-03-08 10:31AM EDT | 32.00 | 1.85 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 30.91% |
| YELP250117P00033000 | 2024-05-02 9:47AM EDT | 33.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 3 | 40 | 30.47% |
| YELP250117P00035000 | 2024-05-29 9:53AM EDT | 35.00 | 2.65 | 2.20 | 2.40 | 0.00 | - | 1 | 57 | 28.91% |
| YELP250117P00037000 | 2024-05-23 9:49AM EDT | 37.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 254 | 28.05% |
| YELP250117P00040000 | 2024-05-29 10:22AM EDT | 40.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 93 | 25.92% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 42.00 | 6.30 | 4.70 | 7.70 | 0.00 | - | 1 | 38 | 38.27% |
| YELP250117P00045000 | 2024-05-17 10:04AM EDT | 45.00 | 7.80 | 8.30 | 9.30 | 0.00 | - | 6 | 246 | 31.67% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 47.00 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 16.50% |
| YELP250117P00050000 | 2024-05-31 12:22PM EDT | 50.00 | 13.76 | 11.20 | 15.50 | +0.06 | +0.44% | 75 | 75 | 52.84% |
| YELP250117P00055000 | 2023-05-17 1:43PM EDT | 55.00 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 65.65% |
| YELP250117P00060000 | 2023-11-16 10:58AM EDT | 60.00 | 15.40 | 15.10 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |
| YELP250117P00065000 | 2023-11-09 11:50AM EDT | 65.00 | 21.00 | 18.50 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.