Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.839,83 -877,05 (-1,40%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 28.00 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 74.06% |
| YELP260116C00030000 | 2024-05-30 10:04AM EDT | 30.00 | 11.62 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 53.35% |
| YELP260116C00035000 | 2024-06-10 10:20AM EDT | 35.00 | 8.10 | 7.80 | 8.30 | 0.00 | - | 10 | 20 | 43.16% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 38.00 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 51.67% |
| YELP260116C00040000 | 2024-06-13 2:02PM EDT | 40.00 | 6.10 | 4.60 | 5.90 | 0.00 | - | 724 | 728 | 40.15% |
| YELP260116C00042000 | 2024-06-10 1:00PM EDT | 42.00 | 4.80 | 4.40 | 5.10 | 0.00 | - | 2 | 4 | 39.16% |
| YELP260116C00045000 | 2024-06-05 11:39AM EDT | 45.00 | 3.00 | 3.60 | 4.10 | 0.00 | - | 5 | 16 | 38.10% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 47.00 | 5.90 | 2.90 | 3.90 | 0.00 | - | 4 | 7 | 39.60% |
| YELP260116C00050000 | 2024-06-12 3:34PM EDT | 50.00 | 2.90 | 2.35 | 2.80 | 0.00 | - | 4 | 10 | 36.65% |
| YELP260116C00055000 | 2024-05-10 11:12AM EDT | 55.00 | 2.60 | 0.25 | 2.05 | 0.00 | - | 1 | 15 | 36.72% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 60.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 120 | 123 | 45.91% |
| YELP260116C00065000 | 2023-11-14 10:48AM EDT | 65.00 | 4.30 | 2.55 | 5.10 | 0.00 | - | 1 | 12 | 56.16% |
| YELP260116C00070000 | 2024-02-21 12:01PM EDT | 70.00 | 1.05 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 51.99% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116P00020000 | 2024-04-16 9:43AM EDT | 20.00 | 0.84 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 60.47% |
| YELP260116P00023000 | 2024-04-16 9:43AM EDT | 23.00 | 1.18 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 59.67% |
| YELP260116P00025000 | 2024-02-16 10:53AM EDT | 25.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 37.74% |
| YELP260116P00028000 | 2024-05-30 1:35PM EDT | 28.00 | 1.88 | 1.65 | 2.20 | 0.00 | - | 13 | 44 | 33.51% |
| YELP260116P00033000 | 2024-05-30 1:35PM EDT | 33.00 | 3.27 | 3.20 | 3.60 | 0.00 | - | 13 | 15 | 29.27% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 35.00 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 25.25% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 38.00 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 6 | 25.74% |
| YELP260116P00040000 | 2024-06-13 2:02PM EDT | 40.00 | 6.48 | 6.40 | 6.90 | 0.00 | - | 724 | 729 | 25.19% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 42.00 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 24.54% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 45.00 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| YELP260116P00047000 | 2024-06-05 1:03PM EDT | 47.00 | 11.90 | 10.60 | 13.30 | 0.00 | - | 20 | 22 | 31.89% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 50.00 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.