Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00036000 | 2024-05-14 12:05PM EDT | 2024-05-17 | 2.18 | 0.65 | 1.45 | 0.00 | - | 2 | 41 | 83.59% |
YELP240621C00036000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 2.45 | 2.10 | 3.30 | 0.00 | - | 3 | 3 | 57.32% |
YELP240816C00036000 | 2024-05-14 3:37PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 43 | 35.86% |
YELP241115C00036000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.20 | 4.40 | 6.60 | 0.00 | - | 8 | 9 | 57.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00036000 | 2024-05-17 11:06AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 4 | 447 | 51.95% |
YELP240621P00036000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 19 | 134 | 25.54% |
YELP240816P00036000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | +0.19 | +13.97% | 5 | 15 | 29.59% |