Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00041000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 112.50% |
YELP240621C00041000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 14 | 306 | 26.47% |
YELP240816C00041000 | 2024-05-16 11:43AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.15 | 0.00 | - | 1 | 32 | 33.33% |
YELP241115C00041000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 2.50 | 2.15 | 2.35 | 0.00 | - | 1 | 42 | 35.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00041000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 3.10 | 1.75 | 4.20 | 0.00 | - | 1 | 40 | 209.38% |
YELP240621P00041000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.40 | 2.50 | 5.60 | +0.20 | +6.25% | 4 | 32 | 69.58% |
YELP240816P00041000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 3.06 | 4.20 | 4.50 | 0.00 | - | 20 | 22 | 27.08% |
YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 32.86% |