Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00042000 | 2024-05-13 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 64 | 162 | 118.75% |
| YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 222 | 28.61% |
| YELP240816C00042000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 1.15 | 0.75 | 0.85 | 0.00 | - | 142 | 107 | 32.23% |
| YELP241115C00042000 | 2024-05-17 10:07AM EDT | 2024-11-15 | 2.00 | 1.80 | 1.95 | +0.10 | +5.26% | 1 | 5 | 34.69% |
| YELP250117C00042000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 2.55 | 1.80 | 2.55 | 0.00 | - | 1 | 95 | 35.10% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 5.00 | 7.00 | 0.00 | - | 1 | 3 | 45.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00042000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 3.32 | 2.75 | 6.60 | 0.00 | - | 12 | 3 | 455.66% |
| YELP240621P00042000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.90 | 4.50 | 5.70 | 0.00 | - | 2 | 34 | 54.15% |
| YELP240816P00042000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 4.80 | 4.40 | 5.50 | +0.30 | +6.67% | 2 | 1 | 30.57% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 38 | 24.56% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.