Italia markets close in 4 hours 32 minutes
FTSE MIB
34.895,27 -503,55 (-1,42%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,89 -0,17 (-0,21%) Bitcoin EUR
61.799,22 -43,79 (-0,07%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00045000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 462 | 12.50% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 34.08% |
| YELP250117C00045000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 86 | 222 | 6.25% |
| YELP260116C00045000 | 2024-05-14 2:59PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00045000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP241115P00045000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YELP250117P00045000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 0.00% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 16.96% |
© 2024 Yahoo. Tutti i diritti riservati.