Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,15 +1.356,27 (+2,26%)
Yelp Inc. (YELP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00050000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 251.56% |
| YELP240621C00050000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 24 | 154 | 46.29% |
| YELP240816C00050000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.70 | -0.70 | -82.35% | 1 | 3 | 51.37% |
| YELP250117C00050000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 304 | 34.03% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.80 | 0.00 | - | 3 | 9 | 39.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 2024-05-17 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 681.05% |
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 96.73% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 86.62% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 11.80 | 14.10 | 0.00 | - | 1 | 2 | 45.51% |
| YELP250117P00050000 | 2024-03-25 2:13PM EDT | 2025-01-17 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 0.00% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.