Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240719C00010000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 2.65 | 2.85 | 4.40 | 0.00 | - | 5 | 53 | 90.82% |
ZGN241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 3.15 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 62.99% |
ZGN250117C00010000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 3.83 | 2.65 | 4.80 | 0.00 | - | 100 | 100 | 83.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240719P00010000 | 2024-04-16 3:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.35 | 0.00 | - | 25 | 60 | 57.62% |
ZGN241018P00010000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.49 | 0.10 | 0.35 | 0.00 | - | 1 | 26 | 46.39% |