Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 265 | 82.03% |
ZIP240719C00012500 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 46 | 102 | 80.66% |
ZIP240920C00012500 | 2024-05-24 1:59PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 43 | 116 | 46.29% |
ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.80 | 0.00 | - | 3 | 13 | 51.37% |
ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.65 | 0.00 | - | 37 | 127 | 74.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621P00012500 | 2024-05-28 11:17AM EDT | 2024-06-21 | 2.40 | 1.25 | 2.55 | -0.25 | -9.43% | 5 | 190 | 82.03% |
ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 37.50% |
ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 2.05 | 4.70 | 0.00 | - | 1 | 39 | 55.47% |