Italia markets close in 1 hour 10 minutes
FTSE MIB
34.726,90 +234,49 (+0,68%) Dow Jones
38.656,93 -29,39 (-0,08%) Nasdaq
16.845,30 +110,28 (+0,66%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,24 -1,75 (-2,27%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 46.60 | 47.20 | 50.80 | 0.00 | - | 1 | 6 | 73.85% |
| ZTS241115C00125000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 53.10 | 49.80 | 53.90 | 0.00 | - | 1 | 3 | 53.22% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 48.10 | 52.50 | 0.00 | - | 3 | 3 | 40.42% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 56.00 | 60.30 | 0.00 | - | 3 | 3 | 39.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| ZTS240719P00125000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 63.09% |
| ZTS241018P00125000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 19 | 47.13% |
| ZTS241115P00125000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.30 | 0.00 | - | 4 | 36 | 45.78% |
| ZTS250117P00125000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 1.40 | 0.00 | 3.90 | 0.00 | - | 1 | 233 | 41.21% |
| ZTS250620P00125000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 3.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 37.34% |
| ZTS260116P00125000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 6.60 | 3.00 | 8.00 | 0.00 | - | 26 | 184 | 33.80% |
© 2024 Yahoo. Tutti i diritti riservati.