Italia markets close in 51 minutes
FTSE MIB
34.701,55 +209,14 (+0,61%) Dow Jones
38.579,19 -107,13 (-0,28%) Nasdaq
16.819,84 +84,82 (+0,51%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,63 -2,36 (-3,07%) Bitcoin EUR
63.657,62 +848,65 (+1,35%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00145000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 29.80 | 27.30 | 30.70 | 0.00 | - | 1 | 17 | 72.07% |
| ZTS240719C00145000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 26.10 | 28.00 | 31.70 | 0.00 | - | 1 | 9 | 53.28% |
| ZTS241018C00145000 | 2024-04-24 11:41AM EDT | 2024-10-18 | 17.00 | 28.80 | 32.30 | 0.00 | - | - | 2 | 33.44% |
| ZTS241115C00145000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 34.05 | 32.30 | 35.50 | 0.00 | - | 10 | 5 | 40.60% |
| ZTS250117C00145000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 27.15 | 32.10 | 36.00 | 0.00 | - | 2 | 6 | 35.81% |
| ZTS260116C00145000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 37.30 | 42.50 | 47.50 | 0.00 | - | 7 | 7 | 38.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00145000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 52 | 63.53% |
| ZTS240719P00145000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 0.53 | 0.20 | 1.50 | 0.00 | - | 10 | 385 | 43.60% |
| ZTS240816P00145000 | 2024-05-20 11:55AM EDT | 2024-08-16 | 1.02 | 0.70 | 1.05 | 0.00 | - | 1 | 9 | 31.20% |
| ZTS241018P00145000 | 2024-05-16 12:41PM EDT | 2024-10-18 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 83 | 28.28% |
| ZTS241115P00145000 | 2024-05-31 10:26AM EDT | 2024-11-15 | 3.69 | 1.85 | 4.00 | 0.00 | - | 1 | 14 | 32.67% |
| ZTS250117P00145000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 4.70 | 3.40 | 4.10 | 0.00 | - | 4 | 123 | 28.10% |
| ZTS260116P00145000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 42 | 30.22% |
© 2024 Yahoo. Tutti i diritti riservati.