Italia markets close in 1 hour 39 minutes
FTSE MIB
34.819,73 +327,32 (+0,95%) Dow Jones
38.625,75 -60,57 (-0,16%) Nasdaq
16.872,97 +137,96 (+0,82%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,98 -1,01 (-1,31%) Bitcoin EUR
64.556,98 +1.878,05 (+3,00%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00155000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 16.00 | 15.10 | 18.50 | 0.00 | - | 2 | 87 | 33.20% |
| ZTS240719C00155000 | 2024-05-29 12:11PM EDT | 2024-07-19 | 18.65 | 16.40 | 17.80 | 0.00 | - | 5 | 123 | 0.00% |
| ZTS240816C00155000 | 2024-05-23 12:08PM EDT | 2024-08-16 | 21.10 | 0.00 | 20.50 | 0.00 | - | 5 | 22 | 28.96% |
| ZTS241018C00155000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 25.00 | 20.10 | 24.90 | 0.00 | - | 1 | 86 | 34.96% |
| ZTS241115C00155000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 13.50 | 25.10 | 29.20 | 0.00 | - | - | 2 | 42.73% |
| ZTS250117C00155000 | 2024-05-22 10:41AM EDT | 2025-01-17 | 28.00 | 25.00 | 28.70 | 0.00 | - | 1 | 47 | 35.32% |
| ZTS260116C00155000 | 2024-05-30 2:31PM EDT | 2026-01-16 | 38.00 | 36.50 | 40.90 | 0.00 | - | 1 | 20 | 37.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00155000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 38.99% |
| ZTS240719P00155000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 1.32 | 0.70 | 2.20 | 0.00 | - | 13 | 171 | 35.36% |
| ZTS240816P00155000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 2.59 | 0.15 | 2.80 | 0.00 | - | 5 | 906 | 30.86% |
| ZTS241018P00155000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 4.33 | 1.95 | 6.30 | 0.00 | - | 1 | 145 | 33.54% |
| ZTS241115P00155000 | 2024-05-28 12:12PM EDT | 2024-11-15 | 5.50 | 3.00 | 7.40 | 0.00 | - | 2 | 19 | 33.45% |
| ZTS250117P00155000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 7.10 | 5.70 | 8.80 | 0.00 | - | 34 | 192 | 31.51% |
| ZTS260116P00155000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 14.00 | 11.80 | 16.00 | 0.00 | - | 2 | 23 | 28.94% |
© 2024 Yahoo. Tutti i diritti riservati.