Italia markets close in 2 hours 23 minutes
FTSE MIB
34.826,62 +334,21 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.247,59 +1.735,52 (+2,78%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00160000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ZTS240719C00160000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| ZTS240816C00160000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ZTS241018C00160000 | 2024-05-30 12:12PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| ZTS241115C00160000 | 2024-04-26 1:42PM EDT | 2024-11-15 | 14.70 | 19.70 | 21.30 | 0.00 | - | 1 | 14 | 36.34% |
| ZTS250117C00160000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ZTS260116C00160000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 29.80 | 33.00 | 37.60 | 0.00 | - | 4 | 18 | 39.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00160000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 6.25% |
| ZTS240719P00160000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 3.13% |
| ZTS240816P00160000 | 2024-05-30 9:37AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| ZTS241018P00160000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| ZTS241115P00160000 | 2024-05-13 2:53PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| ZTS250117P00160000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 172 | 1.56% |
| ZTS260116P00160000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.