Italia markets close in 2 hours 32 minutes
FTSE MIB
34.805,56 +313,15 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
64.227,62 +1.644,41 (+2,63%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00165000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| ZTS240719C00165000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| ZTS240816C00165000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ZTS241018C00165000 | 2024-05-31 9:31AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ZTS241115C00165000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ZTS250117C00165000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ZTS260116C00165000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 27.40 | 30.70 | 34.90 | 0.00 | - | 4 | 6 | 38.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00165000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 1,039 | 3.13% |
| ZTS240719P00165000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,007 | 1.56% |
| ZTS240816P00165000 | 2024-05-31 10:20AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 264 | 1.56% |
| ZTS241018P00165000 | 2024-05-29 10:39AM EDT | 2024-10-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.78% |
| ZTS241115P00165000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 18.80 | 7.40 | 7.90 | 0.00 | - | 2 | 26 | 22.28% |
| ZTS250117P00165000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 0.78% |
| ZTS260116P00165000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.