Italia markets close in 2 hours 20 minutes
FTSE MIB
34.837,15 +344,74 (+1,00%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,63 -0,36 (-0,47%) Bitcoin EUR
64.236,70 +1.731,29 (+2,77%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00180000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 855 | 6.25% |
| ZTS240719C00180000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 3.13% |
| ZTS240816C00180000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| ZTS241018C00180000 | 2024-05-30 10:15AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 3.13% |
| ZTS241115C00180000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 1.56% |
| ZTS250117C00180000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 1.56% |
| ZTS260116C00180000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00180000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZTS240719P00180000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ZTS240816P00180000 | 2024-05-30 11:06AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ZTS241018P00180000 | 2024-05-29 3:31PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| ZTS241115P00180000 | 2024-05-17 1:35PM EDT | 2024-11-15 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ZTS250117P00180000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| ZTS260116P00180000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.