Italia markets close in 1 hour 9 minutes
FTSE MIB
34.732,10 +239,69 (+0,69%) Dow Jones
38.650,56 -35,76 (-0,09%) Nasdaq
16.842,83 +107,82 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,30 -1,69 (-2,20%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00195000 | 2024-05-24 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 55.20% |
| ZTS240719C00195000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 0.26 | 0.00 | 2.50 | 0.00 | - | 10 | 786 | 36.82% |
| ZTS240816C00195000 | 2024-05-24 1:23PM EDT | 2024-08-16 | 1.47 | 0.45 | 3.50 | 0.00 | - | 4 | 28 | 33.39% |
| ZTS241018C00195000 | 2024-05-31 12:15PM EDT | 2024-10-18 | 3.00 | 1.90 | 6.00 | 0.00 | - | 2 | 132 | 31.63% |
| ZTS241115C00195000 | 2024-05-29 3:07PM EDT | 2024-11-15 | 5.25 | 3.40 | 6.60 | 0.00 | - | 500 | 515 | 30.29% |
| ZTS250117C00195000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 6.00 | 7.10 | 8.50 | 0.00 | - | 1 | 157 | 29.58% |
| ZTS260116C00195000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 21.00 | 19.10 | 22.00 | 0.00 | - | 1 | 54 | 34.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 23.70 | 28.00 | 0.00 | - | 1 | 13 | 56.28% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 37.25% |
| ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 9.51% |
© 2024 Yahoo. Tutti i diritti riservati.