Italia markets close in 2 hours 22 minutes
FTSE MIB
34.826,13 +333,72 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,70 -0,29 (-0,38%) Bitcoin EUR
64.242,87 +1.732,21 (+2,77%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00200000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.20 | 0.00 | - | - | 28 | 56.18% |
| ZTS240719C00200000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| ZTS240816C00200000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ZTS241018C00200000 | 2024-05-30 10:02AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 6.25% |
| ZTS241115C00200000 | 2024-05-21 9:40AM EDT | 2024-11-15 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| ZTS250117C00200000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 3.13% |
| ZTS260116C00200000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 70.74% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
| ZTS260116P00200000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 35.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.