Italia markets close in 3 hours 2 minutes
FTSE MIB
34.757,00 +264,59 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00210000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| ZTS240719C00210000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| ZTS240816C00210000 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZTS241018C00210000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ZTS241115C00210000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| ZTS250117C00210000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| ZTS260116C00210000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
| ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 16.50% |
© 2024 Yahoo. Tutti i diritti riservati.