Italia markets close in 2 hours 50 minutes
FTSE MIB
34.771,13 +278,72 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,02 +0,03 (+0,04%) Bitcoin EUR
63.988,68 +1.280,06 (+2,04%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 5 | 33 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 27.35 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 1 | 28 |
| 29.80 | 0.00 | - | 1 | 17 | 145.00 | 0.10 | 0.00 | - | 1 | 52 |
| 21.80 | 0.00 | - | 1 | 55 | 150.00 | 0.41 | 0.00 | - | 7 | 973 |
| 16.00 | 0.00 | - | 2 | 87 | 155.00 | 0.50 | 0.00 | - | 1 | 86 |
| 10.90 | 0.00 | - | 1 | 88 | 160.00 | 1.15 | 0.00 | - | 2 | 328 |
| 6.58 | 0.00 | - | 1 | 479 | 165.00 | 2.05 | 0.00 | - | 40 | 1,039 |
| 4.20 | 0.00 | - | 52 | 1,128 | 170.00 | 4.52 | 0.00 | - | 2 | 757 |
| 1.75 | 0.00 | - | 12 | 1,896 | 175.00 | 5.00 | 0.00 | - | 269 | 770 |
| 0.82 | 0.00 | - | 5 | 855 | 180.00 | 10.98 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 3 | 1,369 | 185.00 | 11.30 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 2 | 1,784 | 190.00 | 16.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.