Annuncio pubblicitario
Italia markets open in 2 hours 36 minutes
  • Dow Jones

    39.131,53
    +62,43 (+0,16%)
     
  • Nasdaq

    15.996,82
    -44,78 (-0,28%)
     
  • Nikkei 225

    39.230,88
    +132,18 (+0,34%)
     
  • EUR/USD

    1,0823
    0,0000 (-0,00%)
     
  • Bitcoin EUR

    47.597,67
    -137,14 (-0,29%)
     
  • CMC Crypto 200

    885,54
    0,00 (0,00%)
     
  • HANG SENG

    16.641,63
    -84,23 (-0,50%)
     
  • S&P 500

    5.088,80
    +1,77 (+0,03%)
     

IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2023

Ipsen Pharma
Ipsen Pharma

Aggregated presentation by day and by market

Name of issuer

Identification code of issuer (Legal Entity Identifier)

Day of transaction

Identification code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares *

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

25/09/2023

FR0010259150

84

123.40

AQEU

IPSEN

549300M6SGDPB4Z94P11

25/09/2023

FR0010259150

32

123.40

CEUX

IPSEN

549300M6SGDPB4Z94P11

25/09/2023

FR0010259150

38

122.40

TQEX

IPSEN

549300M6SGDPB4Z94P11

25/09/2023

FR0010259150

1,446

123.01

XPAR

IPSEN

549300M6SGDPB4Z94P11

26/09/2023

FR0010259150

9

123.30

AQEU

IPSEN

549300M6SGDPB4Z94P11

26/09/2023

FR0010259150

382

123.48

CEUX

IPSEN

549300M6SGDPB4Z94P11

26/09/2023

FR0010259150

79

123.07

TQEX

IPSEN

549300M6SGDPB4Z94P11

26/09/2023

FR0010259150

1,130

122.94

XPAR

IPSEN

549300M6SGDPB4Z94P11

27/09/2023

FR0010259150

116

122.88

CEUX

IPSEN

549300M6SGDPB4Z94P11

27/09/2023

FR0010259150

8

125.20

TQEX

IPSEN

549300M6SGDPB4Z94P11

27/09/2023

FR0010259150

1,476

123.52

XPAR

IPSEN

549300M6SGDPB4Z94P11

28/09/2023

FR0010259150

161

122.38

AQEU

IPSEN

549300M6SGDPB4Z94P11

28/09/2023

FR0010259150

38

122.50

CEUX

IPSEN

549300M6SGDPB4Z94P11

28/09/2023

FR0010259150

1,401

122.28

XPAR

IPSEN

549300M6SGDPB4Z94P11

29/09/2023

FR0010259150

37

125.00

AQEU

IPSEN

549300M6SGDPB4Z94P11

29/09/2023

FR0010259150

302

124.77

CEUX

IPSEN

549300M6SGDPB4Z94P11

29/09/2023

FR0010259150

61

124.80

TQEX

IPSEN

549300M6SGDPB4Z94P11

29/09/2023

FR0010259150

1,200

124.75

XPAR

 

 

 

 

 

 

 

* Two-digit rounding after the decimal

 

TOTAL

8,000

123.33

 

 

Attachment