IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2023

Ipsen Pharma

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	84	123.40	AQEU
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	32	123.40	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	38	122.40	TQEX
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	1,446	123.01	XPAR
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	9	123.30	AQEU
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	382	123.48	CEUX
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	79	123.07	TQEX
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	1,130	122.94	XPAR
IPSEN	549300M6SGDPB4Z94P11	27/09/2023	FR0010259150	116	122.88	CEUX
IPSEN	549300M6SGDPB4Z94P11	27/09/2023	FR0010259150	8	125.20	TQEX
IPSEN	549300M6SGDPB4Z94P11	27/09/2023	FR0010259150	1,476	123.52	XPAR
IPSEN	549300M6SGDPB4Z94P11	28/09/2023	FR0010259150	161	122.38	AQEU
IPSEN	549300M6SGDPB4Z94P11	28/09/2023	FR0010259150	38	122.50	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/09/2023	FR0010259150	1,401	122.28	XPAR
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	37	125.00	AQEU
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	302	124.77	CEUX
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	61	124.80	TQEX
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	1,200	124.75	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	123.33

 

Attachment

• MAR Report_IPSEN_2023-10-02 (2)