Italia markets open in 14 minutes

NYSE COMPOSITE (DJ) (^NYA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17.882,31+34,21 (+0,19%)
Alla chiusura: 04:10PM EDT
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
STONSTON
ACCOACCO Brands Corporation5,250,000,00%1.446.486
BCHBanco de Chile23,400,01+0,04%175.100
SCXThe L.S. Starrett Company15,800,04+0,25%52.935
SCSSteelcase Inc.12,74-0,04-0,31%700.484
GMEDGlobus Medical, Inc.51,650,25+0,49%1.672.200
BCEBCE Inc.34,20-0,20-0,58%3.118.737
WMBThe Williams Companies, Inc.37,220,22+0,59%4.340.879
BCOThe Brink's Company85,230,73+0,86%174.565
BCCBoise Cascade Company132,821,27+0,97%341.361
STORSTOR
WLYJohn Wiley & Sons, Inc.36,97-0,37-0,99%287.915
SCUSCU
JROJRO
CMSDCMS Energy Corporation 5.875% J24,900,09+0,36%30.359
CMRECostamare Inc.11,12-0,05-0,45%294.350
CMSCCMS Energy Corporation 5.875% J24,950,14+0,56%21.133
BSACBanco Santander-Chile20,00-0,20-0,99%199.056
BBUBrookfield Business Partners L.P.20,900,24+1,14%22.098
BBYBest Buy Co., Inc.77,13-0,89-1,14%3.334.341
SEESealed Air Corporation35,69-0,43-1,19%1.107.224
ATENA10 Networks, Inc.13,38-0,26-1,91%974.952
BBWBuild-A-Bear Workshop, Inc.28,93-1,03-3,44%335.142
SPHRSphere Entertainment Co.46,13-2,15-4,45%672.230
SPGSSPGS
WMCWMC
JEMDJEMD
WLKWestlake Corporation143,74-3,05-2,08%390.420
WLLWLL
JSDJSD