Italia markets open in 3 hours 21 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.048,18 +32,58 (+0,05%) CMC Crypto 200
1.391,82 +9,24 (+0,67%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CNA.L | Centrica plc | 131,40 | -0,25 | -0,19% | 63.391.958 |
| SHEL.L | Shell plc | 2.901,00 | -6,00 | -0,21% | 3.710 |
| CPG.L | Compass Group PLC | 2.232,00 | -6,00 | -0,27% | 28.000 |
| SSE.L | SSE plc | 1.650,50 | -4,50 | -0,27% | 14.042 |
| ICG.L | Intermediate Capital Group plc | 1.975,00 | -6,00 | -0,30% | 2.920.638 |
| SMIN.L | Smiths Group plc | 1.603,00 | -5,00 | -0,31% | 1.039.738 |
| BATS.L | British American Tobacco p.l.c. | 2.337,00 | -9,00 | -0,38% | 18.620 |
| AHT.L | Ashtead Group plc | 5.760,00 | 26,00 | +0,45% | 20.888 |
| AAF.L | Airtel Africa Plc | 108,50 | -0,50 | -0,46% | 1.050.000 |
| VOD.L | Vodafone Group Public Limited Company | 69,00 | -0,34 | -0,49% | 169.750 |
| DPLM.L | Diploma PLC | 3.564,00 | -18,00 | -0,50% | 950.488 |
| TSCO.L | Tesco PLC | 289,80 | -1,60 | -0,55% | 95.339.972 |
| MNG.L | M&G plc | 197,90 | -1,10 | -0,55% | 40.535.838 |
| HLN.L | Haleon plc | 331,50 | 1,90 | +0,58% | 61.012 |
| EZJ.L | easyJet plc | 533,00 | -3,20 | -0,60% | 76.650.000 |
| CCH.L | Coca-Cola HBC AG | 2.554,00 | 16,00 | +0,63% | 5.474 |
| AUTO.L | Auto Trader Group plc | 688,60 | -4,60 | -0,66% | 2.538.312 |
| PSN.L | Persimmon Plc | 1.282,50 | -9,50 | -0,74% | 988.526 |
| EXPN.L | Experian plc | 3.225,00 | -37,00 | -1,13% | 7.557.214 |
| ENT.L | Entain Plc | 809,20 | -9,60 | -1,17% | 7.569.688 |
| SMT.L | Scottish Mortgage Ord | 822,60 | -10,80 | -1,30% | 2.100.000 |
| RTO.L | Rentokil Initial plc | 410,50 | -7,80 | -1,86% | 4.799.900 |
| RMV.L | Rightmove plc | 504,80 | -10,20 | -1,98% | 52.472 |
| RR.L | Rolls-Royce Holdings plc | 405,70 | -11,30 | -2,71% | 224.924.952 |
| ANTO.L | Antofagasta plc | 2.227,00 | 61,00 | +2,82% | 16.646 |
| PRU.L | Prudential plc | 714,00 | -21,20 | -2,88% | 42.452.214 |
| BA.L | BAE Systems plc | 1.320,00 | -43,50 | -3,19% | 455.000 |
| SPX.L | Spirax-Sarco Engineering plc | 8.850,00 | -300,00 | -3,28% | 1.109.864 |
| STJ.L | St. James's Place plc | 421,00 | -23,00 | -5,18% | 486.150 |
| SDR.L | Schroders plc | 347,20 | -20,00 | -5,45% | 1.193.360 |
© 2024 Yahoo. Tutti i diritti riservati.