Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.678,34 -705,56 (-1,17%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SHEL.L | Shell plc | 2.903,50 | 2,50 | +0,09% | 6.092.773 |
| VOD.L | Vodafone Group Public Limited Company | 69,08 | 0,08 | +0,12% | 43.144.236 |
| CPG.L | Compass Group PLC | 2.229,00 | -3,00 | -0,13% | 1.480.746 |
| SSE.L | SSE plc | 1.655,00 | 4,50 | +0,27% | 3.028.935 |
| TSCO.L | Tesco PLC | 288,90 | -0,90 | -0,31% | 9.178.489 |
| RTO.L | Rentokil Initial plc | 412,20 | 1,70 | +0,41% | 11.922.886 |
| BATS.L | British American Tobacco p.l.c. | 2.326,00 | -11,00 | -0,47% | 2.663.387 |
| CCH.L | Coca-Cola HBC AG | 2.570,00 | 16,00 | +0,63% | 417.258 |
| MNG.L | M&G plc | 199,35 | 1,45 | +0,73% | 4.421.762 |
| HLN.L | Haleon plc | 334,40 | 2,90 | +0,87% | 11.984.653 |
| EZJ.L | easyJet plc | 538,20 | 5,20 | +0,98% | 1.898.857 |
| AUTO.L | Auto Trader Group plc | 695,40 | 6,80 | +0,99% | 1.116.375 |
| AAF.L | Airtel Africa Plc | 109,80 | 1,30 | +1,20% | 2.771.716 |
| ANTO.L | Antofagasta plc | 2.255,00 | 28,00 | +1,26% | 1.984.058 |
| SMIN.L | Smiths Group plc | 1.625,00 | 22,00 | +1,37% | 624.877 |
| PRU.L | Prudential plc | 723,80 | 9,80 | +1,37% | 5.427.429 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 834,40 | 11,80 | +1,43% | 1.708.654 |
| EXPN.L | Experian plc | 3.272,00 | 47,00 | +1,46% | 723.244 |
| DPLM.L | Diploma PLC | 3.616,00 | 52,00 | +1,46% | 194.884 |
| SPX.L | Spirax-Sarco Engineering plc | 8.980,00 | 130,00 | +1,47% | 222.599 |
| BA.L | BAE Systems plc | 1.340,00 | 20,00 | +1,52% | 6.016.524 |
| CNA.L | Centrica plc | 133,70 | 2,30 | +1,75% | 14.219.263 |
| SDR.L | Schroders plc | 353,40 | 6,20 | +1,79% | 1.640.291 |
| RMV.L | Rightmove plc | 514,60 | 9,80 | +1,94% | 1.607.228 |
| PSN.L | Persimmon Plc | 1.318,00 | 35,50 | +2,77% | 1.135.482 |
| ENT.L | Entain Plc | 784,20 | -25,00 | -3,09% | 994.662 |
| STJ.L | St. James's Place plc | 435,40 | 14,40 | +3,42% | 1.733.484 |
| ICG.L | Intermediate Capital Group plc | 2.048,00 | 73,00 | +3,70% | 681.751 |
| RR.L | Rolls-Royce Holdings plc | 421,10 | 15,40 | +3,80% | 27.287.232 |
| AHT.L | Ashtead Group plc | 6.104,00 | 344,00 | +5,97% | 712.951 |
© 2024 Yahoo. Tutti i diritti riservati.