Vai alla ricerca.
 FTSE MIB Su0,37%

Scheda ^NYA

Quotazioni

Grafici

Informazioni

  • Notizie

NYSE COMPOSITE (DJ) (^NYA)

-NYSE
10.532,83 Su 27,04(0,26%) 17 apr 22:15
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 di 108 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^NYA 
SimboloNomeUltimo scambioVariazioneVolume
PPandora Media, Inc.27,02 17 apr 22:03Gi 0,32 (1,17%)7.507.857
PACGrupo Aeroportuario del Pacifico S.A.B. de CV58,65 17 apr 22:01Gi 0,57 (0,96%)13.158
PACDPacific Drilling S.A.9,97 17 apr 22:01Su 0,02 (0,20%)507.540
PAGPenske Automotive Group, Inc.43,05 17 apr 22:06Su 0,34 (0,80%)196.207
PAMPampa Energia SA6,31 17 apr 22:02Su 0,01 (0,16%)34.146
PARPAR Technology Corporation4,80 17 apr 21:57Gi 0,09 (1,84%)5.741
PAYVeriFone Systems, Inc.32,65 17 apr 22:04 0,00 (0,00%)1.085.694
PBProsperity Bancshares Inc.61,56 17 apr 22:02Su 0,28 (0,46%)204.098
PBHPrestige Brands Holdings, Inc.27,57 17 apr 22:02Su 0,21 (0,77%)335.015
PBIPitney Bowes Inc.25,36 17 apr 22:04Gi 0,12 (0,47%)1.295.294
PBRPetr14,01 17 apr 22:00Su 0,52 (3,85%)34.116.471
PBYPep Boys - Manny, Moe & Jack10,26 17 apr 22:00Gi 0,14 (1,35%)369.084
PCPanasonic Corporation
7,24 19 apr 22:01 0,00 (0,00%)0
PCGPG&E Corporation44,87 17 apr 22:01Gi 0,75 (1,64%)2.170.584
PCLPlum Creek Timber Co. Inc.42,63 17 apr 22:03Su 1,03 (2,48%)1.210.583
PCPPrecision Castparts Corp.257,18 17 apr 22:02Su 3,39 (1,34%)483.109
PDMPiedmont Office Realty Trust Inc.17,39 17 apr 22:04Gi 0,10 (0,57%)413.274
PDSPrecision Drilling Corporation12,72 17 apr 22:02Su 0,25 (2,00%)4.106.980
PEBPebblebrook Hotel Trust34,33 17 apr 22:02Gi 0,07 (0,20%)157.001
PEGPublic Service Enterprise Group Inc.39,43 17 apr 22:05Gi 0,19 (0,48%)2.280.526
PEIPennsylvania Real Estate Investment Trust17,58 17 apr 22:03Su 0,15 (0,86%)588.967
PEPPepsico, Inc.85,55 17 apr 22:02Su 0,78 (0,92%)11.168.516
PFEPfizer Inc.30,25 17 apr 22:00Su 0,16 (0,53%)26.536.813
PFGPrincipal Financial Group Inc.45,20 17 apr 22:01Su 0,31 (0,69%)1.290.807
PFSProvident Financial Services, Inc.17,78 17 apr 22:03Su 0,12 (0,68%)95.390
PGThe Procter & Gamble Company81,76 17 apr 22:01Su 0,11 (0,13%)8.374.713
PGIPremiere Global Services, Inc.11,99 17 apr 22:04Su 0,24 (2,04%)66.732
PGRProgressive Corp.23,96 17 apr 22:00Gi 0,03 (0,13%)2.137.335
PHParker-Hannifin Corporation125,35 17 apr 22:02Su 1,13 (0,91%)1.343.217
PHGKoninklijke Philips N.V34,56 17 apr 22:00Gi 0,51 (1,45%)748.401
PHHPHH Corporation24,39 17 apr 22:01Su 0,05 (0,21%)474.837
PHIPhilippine Long Distance Telephone Company63,53 17 apr 22:01Gi 0,06 (0,09%)27.799
PHMPulteGroup, Inc.18,71 17 apr 22:02Gi 0,19 (1,01%)4.609.151
PHXPanhandle Oil and Gas Inc.45,12 17 apr 22:03Su 0,63 (1,42%)15.482
PIIPolaris Industries, Inc.135,39 17 apr 22:03Gi 1,44 (1,05%)494.401
PIKEPike Corporation10,26 17 apr 22:05Su 0,22 (2,19%)270.944
PIRPier 1 Imports, Inc.17,84 17 apr 22:00Gi 0,26 (1,44%)2.190.070
PJCPiper Jaffray Companies42,03 17 apr 22:01Su 0,93 (2,26%)77.727
PKDParker Drilling Co.6,52 17 apr 22:02Su 0,03 (0,46%)919.303
PKEPark Electrochemical Corp.27,56 17 apr 22:03Su 0,35 (1,29%)23.283
PKGPackaging Corporation of America67,16 17 apr 22:02Gi 0,20 (0,30%)1.212.969
PKIPerkinElmer Inc.44,27 17 apr 22:03Su 0,08 (0,18%)642.461
PKXPOSCO75,05 17 apr 22:02Su 0,03 (0,04%)234.829
PKYParkway Properties Inc.18,60 17 apr 22:04Su 0,40 (2,20%)247.129
PLProtective Life Corporation50,72 17 apr 22:02Su 0,30 (0,60%)311.454
PLDPrologis, Inc.41,29 17 apr 22:07Su 0,39 (0,95%)3.288.723
Tutto | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 di 108 | Primo | Indietro | Avanti | Ultimo