Italia markets closed
Dow Jones
38.893,38 +41,11 (+0,11%) Nasdaq
16.329,74 -19,51 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.694,98 +60,83 (+0,10%) CMC Crypto 200
1.308,71 -56,41 (-4,13%)
NYSE COMPOSITE (DJ) (^NYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| STON | STON | ||||
| WMB | The Williams Companies, Inc. | 39,06 | 0,00 | 0,00% | 6.690.698 |
| BCE | BCE Inc. | 33,55 | -0,00 | -0,00% | 1.018.892 |
| SPHR | Sphere Entertainment Co. | 40,68 | -0,06 | -0,15% | 239.876 |
| ATEN | A10 Networks, Inc. | 15,58 | 0,03 | +0,19% | 286.390 |
| SCX | The L.S. Starrett Company | 16,09 | -0,04 | -0,25% | 112.927 |
| BBU | Brookfield Business Partners L.P. | 18,95 | -0,05 | -0,26% | 3.025 |
| BCH | Banco de Chile | 22,66 | 0,06 | +0,27% | 143.090 |
| CMSC | CMS Energy Corporation 5.875% J | 24,42 | -0,08 | -0,31% | 4.700 |
| WLY | John Wiley & Sons, Inc. | 38,92 | -0,15 | -0,40% | 136.307 |
| BSAC | Banco Santander-Chile | 18,34 | 0,09 | +0,49% | 354.801 |
| BCO | The Brink's Company | 91,24 | 0,61 | +0,67% | 158.741 |
| CMSD | CMS Energy Corporation 5.875% J | 24,57 | -0,17 | -0,69% | 36.123 |
| ACCO | ACCO Brands Corporation | 4,9350 | -0,0350 | -0,70% | 194.583 |
| CMRE | Costamare Inc. | 12,63 | 0,13 | +1,04% | 245.626 |
| SCS | Steelcase Inc. | 12,70 | 0,14 | +1,07% | 201.006 |
| BBY | Best Buy Co., Inc. | 73,23 | -1,17 | -1,57% | 1.556.625 |
| BCC | Boise Cascade Company | 132,49 | -6,88 | -4,94% | 473.841 |
| STOR | STOR | ||||
| SCU | SCU | ||||
| GMED | Globus Medical, Inc. | 51,47 | 1,19 | +2,38% | 1.164.179 |
| JRO | JRO | ||||
| SPGS | SPGS | ||||
| WMC | WMC | ||||
| JEMD | JEMD | ||||
| BBW | Build-A-Bear Workshop, Inc. | 28,41 | -0,36 | -1,25% | 118.689 |
| SEE | Sealed Air Corporation | 36,40 | 0,61 | +1,72% | 1.059.202 |
| WLK | Westlake Corporation | 156,82 | 3,51 | +2,29% | 363.458 |
| WLL | WLL | ||||
| JSD | JSD |
© 2024 Yahoo. Tutti i diritti riservati.