Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.481,92 +94,16 (+0,24%) Nasdaq
16.317,09 -29,17 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,69 -0,57 (-0,72%) Bitcoin EUR
56.514,16 -1.417,89 (-2,45%)
OMX Stockholm_PI (^OMXSPI)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:35PM CEST
Valuta in SEK
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PREV-B.ST | Prevas AB | 136,60 | 0,00 | 0,00% | 13.522 |
| BONG.ST | Bong AB (publ) | 0,8400 | 0,0000 | 0,00% | 7.021 |
| BONEX.ST | Bonesupport Holding AB (publ) | 231,00 | 0,00 | 0,00% | 99.876 |
| AOI.ST | Africa Oil Corp. | 19,45 | 0,02 | +0,10% | 840.497 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 58,20 | 0,14 | +0,24% | 5.163.220 |
| SGG.ST | Sensys Gatso Group AB (publ) | 78,20 | 0,20 | +0,26% | 15.455 |
| BETCO.ST | Better Collective A/S | 285,50 | -1,00 | -0,35% | 39.460 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 165,00 | 0,80 | +0,49% | 5.832 |
| MIPS.ST | Mips AB (publ) | 394,00 | 2,00 | +0,51% | 45.958 |
| BTS-B.ST | BTS Group AB (publ) | 323,00 | -2,00 | -0,62% | 3.921 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 20,15 | 0,15 | +0,75% | 267.619 |
| EAST.ST | Eastnine AB (publ) | 165,60 | 1,60 | +0,98% | 7.897 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 165,30 | 1,70 | +1,04% | 884.775 |
| ATCO-B.ST | Atlas Copco AB | 175,70 | 2,20 | +1,27% | 1.337.152 |
| EPI-A.ST | Epiroc AB (publ) | 218,00 | 3,50 | +1,63% | 812.129 |
| FNOX.ST | Fortnox AB (publ) | 64,78 | 1,16 | +1,82% | 956.138 |
| INDU-C.ST | AB Industrivärden (publ) | 364,60 | 6,90 | +1,93% | 363.324 |
| TFBANK.ST | TF Bank AB (publ) | 211,00 | 4,00 | +1,93% | 8.486 |
| EPI-B.ST | Epiroc AB (publ) | 197,20 | 4,00 | +2,07% | 266.496 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 154,40 | 3,20 | +2,12% | 46.911 |
| MMGR-B.ST | Momentum Group AB (publ) | 142,00 | 3,20 | +2,31% | 13.392 |
| ACTI.ST | Active Biotech AB (publ) | 0,5140 | -0,0160 | -3,02% | 507.233 |
| BOL.ST | Boliden AB (publ) | 369,30 | 12,80 | +3,59% | 1.239.416 |
| BINV.ST | BioInvent International AB (publ) | 25,10 | -1,00 | -3,83% | 49.183 |
| WTW-A.ST | Wall to Wall Group AB | 68,00 | -2,80 | -3,95% | 3.595 |
| NMAN.ST | Nederman Holding AB (publ) | 209,50 | 8,00 | +3,97% | 6.414 |
| IMMNOV.ST | Immunovia AB (publ) | 1,6520 | -0,0820 | -4,73% | 387.401 |
| BERG-B.ST | Bergman & Beving AB (publ) | 244,00 | 11,50 | +4,95% | 28.177 |
| LUG.ST | Lundin Gold Inc. | 160,60 | 12,80 | +8,66% | 81.704 |
| GETI-B.ST | Getinge AB (publ) | 211,90 | -20,60 | -8,86% | 3.405.988 |
© 2024 Yahoo. Tutti i diritti riservati.