Vai alla ricerca.
 FTSE MIB Su0,67%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3.628,99 Su 28,30(0,79%) 16:54
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV110,40 16:54Su 2,05 (1,89%)1.349.295
AI.PAL'Air Liquide SA119,45 16:54Su 0,90 (0,76%)487.834
AIR.PAAIRBUS GROUP65,55 16:54Su 0,95 (1,47%)1.240.935
ALV.DEAllianz SE151,35 16:54Su 2,25 (1,51%)859.774
ASML.ASASML HLDG89,85 16:54Gi 0,79 (0,87%)736.793
BAS.DEBASF SE78,90 16:54Su 0,35 (0,45%)1.961.513
BAYN.DEBayer AG134,30 16:54 0,00 (0,00%)1.698.614
BBVA.MCBBVA9,27 16:54Su 0,06 (0,60%)10.702.798
BMW.DEBayerische Motoren Werke Aktiengesellschaft91,89 16:54Su 0,59 (0,65%)1.639.804
BN.PADanone62,64 16:54Su 0,95 (1,54%)762.168
BNP.PABNP Paribas SA59,67 16:54Su 0,36 (0,61%)3.094.267
CA.PACarrefour SA31,56 16:54Su 0,30 (0,96%)1.211.666
CS.PAAXA Group24,22 16:54Su 0,22 (0,92%)3.293.188
DAI.DEDaimler AG81,92 16:54Su 0,53 (0,65%)2.130.920
DBK.DEDeutsche Bank AG31,97 16:54Gi 0,06 (0,17%)5.069.507
DG.PAVINCI S.A.59,25 16:54Su 0,85 (1,46%)1.202.707
DPW.DEDeutsche Post AG27,94 16:54Su 0,42 (1,53%)1.647.425
DTE.DEDeutsche Telekom AG16,95 16:54Su 0,49 (3,01%)9.285.248
EI.PAEssilor International SA117,75 16:54Su 1,15 (0,99%)398.900
ENEL.MIENEL Ente Nazionale per L'Energ Elet SPA4,34 16:54Su 0,05 (1,17%)26.520.656
ENI.MIEni SpA15,93 16:54Gi 0,03 (0,19%)7.658.511
EOAN.DEE.ON SE12,04 16:54Su 0,03 (0,25%)3.731.721
FP.PATOTAL S.A.44,83 16:54Gi 0,24 (0,54%)4.011.411
G.MIAssicurazioni Generali17,89 16:54Gi 0,04 (0,22%)4.696.195
GLE.PASociete Generale Group44,99 16:54Su 0,19 (0,42%)2.257.479
GSZ.PAENGIE SA17,56 30 lug 17:35Su 0,67 (3,97%)11.667.491
IBE.MCIBERDROLA6,46 16:54Su 0,03 (0,51%)7.142.154
INGA.ASING GROUP15,73 16:54Su 0,24 (1,52%)9.811.266
ISP.MIIntesa Sanpaolo3,54 16:54Su 0,04 (1,14%)65.408.444
ITX.MCINDITEX 31,76 16:54Su 0,59 (1,89%)1.306.146
MC.PALVMH Moët Hennessy Louis Vuitton SA170,90 16:53Su 0,20 (0,12%)450.643
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft168,95 16:54Su 1,65 (0,99%)450.661
NOK1V.HENokia Corporation6,37 17:08Gi 0,06 (0,93%)9.040.503
OR.PAL'Oreal SA173,85 16:54Su 3,50 (2,05%)501.750
ORA.PAOrange15,17 16:54Su 0,23 (1,54%)6.045.359
PHIA.ASROY.PHILIPS25,56 16:54Su 0,24 (0,97%)1.996.299
REP.MCREPSOL15,28 16:54Gi 0,02 (0,13%)4.586.045
RWE.DERWE AG19,07 16:54Su 0,12 (0,61%)1.388.351
SAN.MCBANCO SANTANDER6,28 16:54Gi 0,01 (0,08%)29.684.096
SAN.PASanofi98,47 16:54Su 0,50 (0,51%)1.803.637
SAP.DESAP SE65,54 16:54Su 0,28 (0,43%)1.136.165
SGO.PACompagnie de Saint-Gobain S.A.43,19 16:54Su 0,02 (0,06%)1.134.245
SIE.DESiemens Aktiengesellschaft98,47 16:54Su 1,03 (1,06%)1.504.258
SU.PASchneider Electric SE63,72 16:54Su 0,13 (0,20%)1.088.922
TEF.MCTELEFONICA14,16 16:54Su 0,22 (1,58%)11.379.039
UCG.MIUniCredit S.p.A.6,04 16:54Su 0,01 (0,08%)31.942.028
UL.PAUNIBAIL-RODAMCO246,65 16:21Su 4,35 (1,80%)118.003
UNA.ASUNILEVER CERT41,58 16:53Su 0,76 (1,87%)2.900.910
VIV.PAVivendi S.A.24,45 16:54Su 0,52 (2,15%)3.182.606
VOW3.DEVolkswagen AG183,95 16:54Su 1,55 (0,85%)1.053.691
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo