Vai alla ricerca.
 FTSE MIB Su0,98%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3.713,96 Su 16,08(0,43%) 24 apr 17:50
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV113,60 24 apr 17:37Su 0,50 (0,44%)1.221.618
AI.PAL'Air Liquide SA119,30 24 apr 17:35Gi 1,80 (1,49%)1.066.011
AIR.PAAIRBUS GROUP65,14 24 apr 17:35Gi 0,50 (0,76%)3.488.833
ALV.DEAllianz SE156,05 24 apr 17:35Gi 3,60 (2,25%)3.711.639
ASML.ASASML HLDG99,11 24 apr 17:35Gi 0,89 (0,89%)2.186.987
BAS.DEBASF SE91,39 24 apr 17:35Su 0,92 (1,02%)2.922.435
BAYN.DEBayer AG135,30 24 apr 17:35Su 1,15 (0,86%)1.895.112
BBVA.MCBBVA9,37 24 apr 17:38 0,00 (0,00%)28.033.940
BMW.DEBayerische Motoren Werke Aktiengesellschaft110,45 24 apr 17:35Su 0,20 (0,18%)1.469.805
BN.PADanone66,98 24 apr 17:35Su 0,19 (0,28%)1.647.816
BNP.PABNP Paribas SA58,99 24 apr 17:35Su 0,98 (1,69%)5.607.155
CA.PACarrefour SA31,42 24 apr 17:36Gi 0,06 (0,21%)2.143.886
CS.PAAXA Group22,87 24 apr 17:36Gi 0,24 (1,04%)11.579.428
DAI.DEDaimler AG87,16 24 apr 17:35Su 0,97 (1,13%)3.305.402
DBK.DEDeutsche Bank AG31,58 24 apr 17:35Su 0,17 (0,53%)6.243.199
DG.PAVINCI S.A.56,69 24 apr 17:37Su 0,42 (0,75%)2.075.111
DPW.DEDeutsche Post AG30,12 24 apr 17:35Su 0,52 (1,76%)3.912.763
DTE.DEDeutsche Telekom AG17,00 24 apr 17:35Su 0,35 (2,10%)9.466.958
EI.PAEssilor International SA114,00 24 apr 17:35Su 1,05 (0,93%)455.094
ENEL.MIEnel SpA4,35 24 apr 17:39Su 0,12 (2,84%)50.497.848
ENI.MIEni SpA17,03 24 apr 17:35Gi 0,06 (0,35%)13.366.542
EOAN.DEE.ON SE14,60 24 apr 17:35Su 0,44 (3,07%)10.989.726
FP.PATOTAL S.A.48,01 24 apr 17:35Gi 0,41 (0,85%)5.861.637
G.MIAssicurazioni Generali17,19 24 apr 17:35Gi 0,14 (0,81%)10.063.552
GLE.PASociete Generale Group45,83 24 apr 17:35Su 0,73 (1,62%)4.265.541
GSZ.PAGDF SUEZ S.A.19,29 24 apr 17:35Su 0,37 (1,96%)5.548.434
IBE.MCIBERDROLA6,10 24 apr 17:38Su 0,09 (1,43%)31.749.242
INGA.ASING GROUP13,97 24 apr 17:35Su 0,18 (1,27%)18.748.512
ISP.MIIntesa Sanpaolo3,08 24 apr 17:39Su 0,03 (1,05%)170.802.080
ITX.MCINDITEX 29,28 24 apr 17:38Su 0,21 (0,71%)26.966.282
MC.PALVMH Moët Hennessy Louis Vuitton SA161,05 24 apr 17:35Su 1,75 (1,10%)1.108.499
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft181,85 24 apr 17:35Gi 1,30 (0,71%)1.421.732
OR.PAL'Oreal SA175,75 24 apr 17:35Su 0,75 (0,43%)509.431
ORA.PAOrange15,49 24 apr 17:35Su 0,14 (0,91%)6.102.212
PHIA.ASROY.PHILIPS27,36 24 apr 17:36Su 0,20 (0,74%)3.537.735
REP.MCREPSOL18,25 24 apr 17:38Su 0,04 (0,22%)5.887.911
RWE.DERWE AG22,69 24 apr 17:35Gi 0,96 (4,04%)7.353.227
SAN.MCBANCO SANTANDER6,66 24 apr 17:38Su 0,08 (1,26%)109.140.176
SAN.PASanofi95,86 24 apr 17:36Su 0,51 (0,53%)2.766.842
SAP.DESAP SE69,12 24 apr 17:35Su 0,21 (0,30%)2.721.746
SGO.PACompagnie de Saint-Gobain S.A.41,07 24 apr 17:35Su 0,65 (1,62%)1.891.374
SIE.DESiemens Aktiengesellschaft99,33 24 apr 17:35Su 1,05 (1,07%)2.092.665
SU.PASchneider Electric SE69,40 24 apr 17:35Su 0,01 (0,01%)1.655.231
TEF.MCTELEFONICA13,66 24 apr 17:38Gi 0,10 (0,69%)26.785.776
UCG.MIUniCredit S.p.A.6,42 24 apr 17:39Su 0,17 (2,64%)97.854.744
UL.PAUNIBAIL-RODAMCO251,75 24 apr 17:35Gi 0,50 (0,20%)253.581
UNA.ASUNILEVER CERT41,30 24 apr 17:36Su 0,28 (0,69%)3.932.876
VIV.PAVivendi Société Anonyme23,09 24 apr 17:35Su 0,13 (0,57%)5.356.620
VOW3.DEVolkswagen AG233,05 24 apr 17:35Su 4,50 (1,97%)1.433.445
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo