Vai alla ricerca.
 FTSE MIB Gi1,07%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
2.982,99 Gi 25,60(0,85%) 14:56
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV111,85 14:55Gi 0,10 (0,09%)324.355
AI.PAAir Liquide SA97,14 14:55Gi 0,81 (0,83%)244.124
AIR.PAAirbus Group SE50,26 14:55Gi 0,95 (1,86%)552.251
ALV.DEAllianz SE129,15 14:56Gi 1,30 (1,00%)598.048
ASML.ASASML HLDG94,52 14:55Gi 1,04 (1,09%)345.904
BAS.DEBASF SE72,29 14:55Gi 0,73 (1,00%)751.714
BAYN.DEBayer AG95,85 14:55Gi 0,87 (0,90%)773.693
BBVA.MCBBVA5,33 14:55Gi 0,07 (1,31%)7.201.875
BMW.DEBayerische Motoren Werke Aktiengesellschaft76,07 14:55Gi 1,44 (1,86%)866.551
BN.PADanone68,11 14:55Gi 0,11 (0,16%)386.299
BNP.PABNP Paribas SA44,27 14:55Gi 0,38 (0,86%)1.203.583
CA.PACarrefour SA22,37 14:55Gi 0,44 (1,93%)1.374.374
CS.PAAXA SA17,83 14:55Gi 0,22 (1,25%)2.597.279
DAI.DEDaimler AG60,80 14:55Gi 1,32 (2,12%)2.148.560
DBK.DEDeutsche Bank AG12,51 14:55Gi 0,18 (1,42%)4.053.817
DG.PAVINCI SA66,91 14:55Gi 0,11 (0,16%)370.518
DPW.DEDeutsche Post AG28,40 14:54Gi 0,40 (1,39%)1.014.420
DTE.DEDeutsche Telekom AG15,03 14:55Gi 0,05 (0,30%)2.015.715
EI.PAEssilor International SA112,05 14:55Gi 0,45 (0,40%)175.941
ENEL.MIEnel SpA3,95 14:55Su 0,01 (0,20%)12.988.033
ENGI.PAENGIE SA14,21 14:55Gi 0,09 (0,59%)1.201.864
ENI.MIEni SpA13,36 14:54Gi 0,15 (1,11%)6.440.319
EOAN.DEE.ON SE8,20 14:55Gi 0,01 (0,16%)2.956.824
FP.PATOTAL S.A.42,53 14:55Gi 0,21 (0,49%)1.555.621
FRE.DEFresenius SE & Co KGaA65,62 14:55Gi 1,19 (1,78%)447.451
G.MIAssicurazioni Generali11,30 14:55Gi 0,34 (2,92%)7.168.399
GLE.PASociete Generale Group31,56 14:55Gi 0,25 (0,77%)1.923.159
IBE.MCIBERDROLA5,89 14:55Gi 0,01 (0,08%)1.736.382
INGA.ASING GROUP10,84 14:55Gi 0,04 (0,37%)7.464.402
ISP.MIIntesa Sanpaolo1,98 14:55Gi 0,02 (0,95%)71.462.104
ITX.MCINDITEX 31,82 14:55Gi 0,25 (0,80%)533.593
MC.PALVMH Moët Hennessy Louis Vuitton S.E.155,75 14:55Gi 1,55 (0,99%)283.640
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft160,05 14:55Gi 1,05 (0,65%)163.722
NOKIA.HENokia Corporation5,03 15:09Gi 0,08 (1,57%)5.775.198
OR.PAL'Oreal SA170,45 14:55Gi 0,20 (0,12%)141.547
ORA.PAOrange13,59 14:55Su 0,06 (0,41%)2.022.150
PHIA.ASROY.PHILIPS25,71 14:55Gi 0,31 (1,17%)1.339.307
SAF.PASafran SA61,71 14:54Gi 1,10 (1,75%)257.424
SAN.MCBANCO SANTANDER3,83 14:55Gi 0,03 (0,88%)16.969.943
SAN.PASanofi68,49 14:55Gi 0,60 (0,87%)1.652.579
SAP.DESAP SE77,34 14:56Gi 0,52 (0,67%)488.005
SGO.PACompagnie de Saint-Gobain S.A.39,08 14:55Gi 0,74 (1,85%)752.175
SIE.DESiemens Aktiengesellschaft107,00 14:55Gi 1,10 (1,02%)673.681
SU.PASchneider Electric SE61,03 14:55Gi 0,75 (1,21%)429.580
TEF.MCTELEFONICA8,83 14:55Gi 0,04 (0,45%)1.939.895
UCG.MIUniCredit S.p.A.2,18 14:55Gi 0,08 (3,54%)56.969.909
UL.PAUNIBAIL-RODAMCO240,85 22 giu 17:36Gi 4,65 (2,02%)306.454
UNA.ASUNILEVER CERT40,99 14:55Su 0,14 (0,33%)1.346.869
VIV.PAVivendi SA17,50 14:55Gi 0,17 (0,93%)1.131.991
VOW3.DEVolkswagen AG119,95 14:55Gi 2,70 (2,20%)596.424
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo