Vai alla ricerca.
 FTSE MIB Gi0,49%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3.650,71 Gi 32,16(0,87%) 17:50
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV112,25 17:35Gi 0,05 (0,04%)1.042.114
AI.PAL'Air Liquide SA120,05 17:35Gi 0,10 (0,08%)558.502
AIR.PAAIRBUS GROUP64,64 17:39Gi 0,62 (0,95%)1.745.158
ALV.DEAllianz SE146,80 17:35Gi 3,50 (2,33%)1.994.470
ASML.ASASML HLDG103,80 17:37Su 1,40 (1,37%)1.120.203
BAS.DEBASF SE86,24 17:35Gi 0,61 (0,70%)2.240.044
BAYN.DEBayer AG133,40 17:35Gi 3,50 (2,56%)2.069.992
BBVA.MCBBVA9,09 17:38Gi 0,08 (0,82%)13.310.252
BMW.DEBayerische Motoren Werke Aktiengesellschaft103,05 17:35Gi 1,85 (1,76%)1.704.937
BN.PADanone64,17 17:35Gi 0,15 (0,23%)1.349.711
BNP.PABNP Paribas SA56,15 17:38Gi 0,32 (0,57%)2.358.958
CA.PACarrefour SA31,68 17:36Gi 0,28 (0,89%)2.300.633
CS.PAAXA Group23,75 17:38Gi 0,42 (1,74%)9.224.249
DAI.DEDaimler AG87,58 17:35Gi 1,63 (1,83%)3.269.862
DBK.DEDeutsche Bank AG28,01 17:35Gi 0,33 (1,18%)5.317.978
DG.PAVINCI S.A.55,39 17:36Gi 0,94 (1,67%)1.540.013
DPW.DEDeutsche Post AG28,15 17:35Gi 1,12 (3,81%)4.592.984
DTE.DEDeutsche Telekom AG16,08 17:35 0,00 (0,00%)12.770.566
EI.PAEssilor International SA113,70 17:35Gi 0,10 (0,09%)426.369
ENEL.MIEnel SpA4,46 17:35Su 0,01 (0,22%)37.547.700
ENI.MIEni SpA16,57 17:35Gi 0,11 (0,66%)16.815.240
EOAN.DEE.ON SE13,68 17:35Gi 0,09 (0,65%)6.766.052
FP.PATOTAL S.A.46,92 17:37Gi 0,48 (1,00%)5.076.351
G.MIAssicurazioni Generali17,97 17:36Gi 0,26 (1,43%)16.070.697
GLE.PASociete Generale Group43,54 17:35Gi 0,65 (1,47%)3.577.502
GSZ.PAGDF SUEZ S.A.18,83 17:38Gi 0,05 (0,24%)4.727.760
IBE.MCIBERDROLA6,35 17:38Su 0,03 (0,46%)16.213.061
INGA.ASING GROUP15,15 17:39Gi 0,03 (0,16%)13.866.332
ISP.MIIntesa Sanpaolo3,35 17:36Gi 0,02 (0,48%)93.809.256
ITX.MCINDITEX 30,74 17:38Gi 0,16 (0,53%)2.639.034
MC.PALVMH Moët Hennessy Louis Vuitton SA166,55 17:36Gi 1,30 (0,77%)637.470
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft171,35 17:35Gi 2,15 (1,24%)801.289
OR.PAL'Oreal SA176,50 17:36Gi 1,15 (0,65%)437.271
ORA.PAOrange14,69 17:36Gi 0,05 (0,34%)4.488.296
PHIA.ASROY.PHILIPS25,20 17:35Gi 0,13 (0,53%)2.281.002
REP.MCREPSOL17,54 17:38Gi 0,24 (1,38%)8.921.214
RWE.DERWE AG21,85 17:35Gi 0,13 (0,57%)2.999.468
SAN.MCBANCO SANTANDER6,59 17:38Gi 0,08 (1,14%)34.871.152
SAN.PASanofi92,27 17:35Gi 1,26 (1,35%)2.554.925
SAP.DESAP SE68,12 17:35Gi 0,03 (0,04%)2.412.361
SGO.PACompagnie de Saint-Gobain S.A.43,56 17:38Gi 0,23 (0,51%)2.058.298
SIE.DESiemens Aktiengesellschaft97,37 17:35Gi 0,90 (0,92%)2.259.555
SU.PASchneider Electric SE71,06 17:35Gi 0,22 (0,31%)2.039.706
TEF.MCTELEFONICA13,02 17:38Gi 0,03 (0,19%)11.681.024
UCG.MIUniCredit S.p.A.6,41 17:37Gi 0,07 (1,00%)36.009.900
UL.PAUNIBAIL-RODAMCO240,30 17:36Gi 1,55 (0,64%)293.732
UNA.ASUNILEVER CERT39,54 17:36Gi 0,11 (0,26%)4.557.337
VIV.PAVivendi Société Anonyme23,56 17:38Gi 0,11 (0,44%)3.455.662
VOW3.DEVolkswagen AG226,85 17:35Gi 2,55 (1,11%)746.222
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo