Vai alla ricerca.
 FTSE MIB Gi0,39%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3.493,83 Gi 2,45(0,07%) 14:20
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV110,35 14:20Gi 0,20 (0,18%)250.768
AI.PAL'Air Liquide SA115,30 14:20Gi 0,45 (0,39%)198.515
AIR.PAAIRBUS GROUP60,02 14:20Gi 0,35 (0,58%)691.924
ALV.DEAllianz SE143,05 14:20Su 0,20 (0,14%)427.589
ASML.ASASML HLDG95,21 14:20Gi 1,37 (1,42%)485.116
BAS.DEBASF SE80,40 14:20Gi 0,28 (0,35%)635.015
BAYN.DEBayer AG127,80 14:20Gi 0,60 (0,47%)668.818
BBVA.MCBBVA8,92 14:19Gi 0,04 (0,44%)4.613.178
BMW.DEBayerische Motoren Werke Aktiengesellschaft100,30 14:19Gi 0,20 (0,20%)478.190
BN.PADanone59,28 14:20Su 0,08 (0,14%)455.229
BNP.PABNP Paribas SA55,50 14:20Su 0,13 (0,23%)998.489
CA.PACarrefour SA29,00 14:20Gi 0,01 (0,03%)912.122
CS.PAAXA Group22,88 14:19Gi 0,13 (0,54%)2.491.847
DAI.DEDaimler AG83,67 14:20Su 2,03 (2,49%)1.121.637
DBK.DEDeutsche Bank AG28,54 14:19Su 0,26 (0,92%)2.325.116
DG.PAVINCI S.A.53,45 14:19Su 0,15 (0,28%)501.873
DPW.DEDeutsche Post AG26,49 14:20Gi 0,04 (0,15%)920.956
DTE.DEDeutsche Telekom AG15,69 14:20Su 0,09 (0,54%)2.483.462
EI.PAEssilor International SA108,55 14:20Gi 0,70 (0,64%)171.356
ENEL.MIEnel SpA4,19 14:20Su 0,04 (0,92%)25.354.982
ENI.MIEni SpA16,06 14:20 0,00 (0,00%)5.353.509
EOAN.DEE.ON SE12,33 14:20Su 0,38 (3,18%)6.905.178
FP.PATOTAL S.A.44,24 14:20Su 0,35 (0,80%)1.544.252
G.MIAssicurazioni Generali16,47 14:20Gi 0,13 (0,78%)1.574.624
GLE.PASociete Generale Group42,83 14:20Gi 0,14 (0,31%)1.288.957
GSZ.PAENGIE SA17,07 14:19Su 0,34 (2,00%)3.328.399
IBE.MCIBERDROLA6,18 14:19Su 0,08 (1,33%)6.419.363
INGA.ASING GROUP15,11 14:19Gi 0,12 (0,79%)6.907.290
ISP.MIIntesa Sanpaolo3,32 14:20Gi 0,02 (0,72%)44.411.032
ITX.MCINDITEX 29,17 14:20Gi 0,19 (0,63%)785.973
MC.PALVMH Moët Hennessy Louis Vuitton SA160,55 14:18Gi 1,10 (0,68%)289.257
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft162,85 14:20Su 1,55 (0,96%)297.431
NOK1V.HENokia Corporation6,19 14:35Gi 0,06 (0,96%)3.643.110
OR.PAL'Oreal SA160,15 14:20Gi 0,70 (0,44%)183.799
ORA.PAOrange14,24 14:20Su 0,16 (1,10%)2.502.250
PHIA.ASROY.PHILIPS23,40 14:20Su 0,07 (0,28%)927.972
REP.MCREPSOL16,21 14:20Su 0,14 (0,90%)2.192.570
RWE.DERWE AG20,43 14:20Su 1,10 (5,69%)4.104.870
SAN.MCBANCO SANTANDER6,38 14:20Gi 0,03 (0,48%)10.260.084
SAN.PASanofi90,26 14:20Su 0,56 (0,62%)768.171
SAP.DESAP SE63,57 14:20Su 0,97 (1,55%)476.184
SGO.PACompagnie de Saint-Gobain S.A.41,33 14:20Gi 0,21 (0,52%)583.529
SIE.DESiemens Aktiengesellschaft91,28 14:20Gi 0,34 (0,37%)805.474
SU.PASchneider Electric SE62,63 14:20Gi 0,24 (0,38%)412.354
TEF.MCTELEFONICA12,93 14:19Gi 0,01 (0,12%)2.606.725
UCG.MIUniCredit S.p.A.6,18 14:19Gi 0,06 (0,88%)27.037.058
UL.PAUNIBAIL-RODAMCO227,90 12:09Gi 4,50 (1,94%)81.169
UNA.ASUNILEVER CERT38,12 14:20Gi 0,07 (0,18%)1.255.887
VIV.PAVivendi S.A.23,15 14:19Gi 0,04 (0,17%)1.100.297
VOW3.DEVolkswagen AG215,25 14:20Gi 1,00 (0,46%)294.537
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo