Vai alla ricerca.
 FTSE MIB Su0,39%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3.679,03 Su 9,24(0,25%) 27 mar 17:50
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV112,00 27 mar 17:39Su 0,45 (0,40%)1.755.826
AI.PAL'Air Liquide SA120,15 27 mar 17:36Su 0,40 (0,33%)780.721
AIR.PAAIRBUS GROUP60,41 27 mar 17:35Su 0,27 (0,45%)2.905.348
ALV.DEAllianz SE160,25 27 mar 17:35Su 0,15 (0,09%)1.776.371
ASML.ASASML HLDG92,37 27 mar 17:35Su 0,94 (1,03%)2.235.889
BAS.DEBASF SE92,07 27 mar 17:35Su 0,57 (0,62%)2.985.544
BAYN.DEBayer AG139,15 27 mar 17:35Su 0,35 (0,25%)1.880.892
BBVA.MCBBVA9,43 27 mar 17:38Gi 0,07 (0,72%)2.103.500
BMW.DEBayerische Motoren Werke Aktiengesellschaft116,10 27 mar 17:35Gi 0,35 (0,30%)1.870.303
BN.PADanone62,92 27 mar 17:36Su 0,69 (1,11%)1.728.211
BNP.PABNP Paribas SA56,19 27 mar 17:36Su 1,07 (1,94%)6.940.525
CA.PACarrefour SA31,22 27 mar 17:39Su 0,23 (0,74%)3.307.737
CS.PAAXA Group23,53 27 mar 17:38Su 0,28 (1,20%)7.648.921
DAI.DEDaimler AG88,47 27 mar 17:35Gi 0,25 (0,28%)4.761.542
DBK.DEDeutsche Bank AG31,63 27 mar 17:35Gi 0,13 (0,41%)6.347.549
DG.PAVINCI S.A.54,24 27 mar 17:35Su 0,15 (0,28%)1.422.083
DPW.DEDeutsche Post AG29,21 27 mar 17:35Su 0,18 (0,64%)5.132.958
DTE.DEDeutsche Telekom AG17,02 27 mar 17:35Gi 0,11 (0,64%)12.408.665
EI.PAEssilor International SA106,30 27 mar 17:36Su 1,70 (1,63%)520.178
ENEL.MIEnel SpA4,24 27 mar 17:38Su 0,02 (0,47%)33.033.132
ENI.MIEni SpA16,04 27 mar 17:37Su 0,05 (0,31%)14.541.247
EOAN.DEE.ON SE14,03 27 mar 17:35Gi 0,08 (0,57%)8.816.292
FP.PATOTAL S.A.46,60 27 mar 17:36Su 0,01 (0,01%)7.335.388
G.MIAssicurazioni Generali18,38 27 mar 17:38Su 0,04 (0,22%)6.595.688
GLE.PASociete Generale Group44,65 27 mar 17:36Su 0,36 (0,82%)3.941.616
GSZ.PAGDF SUEZ S.A.18,77 27 mar 17:35Su 0,13 (0,67%)3.743.758
IBE.MCIBERDROLA6,04 27 mar 17:38Gi 0,01 (0,12%)3.795.103
INGA.ASING GROUP13,38 27 mar 17:35Gi 0,10 (0,71%)22.824.844
ISP.MIIntesa Sanpaolo3,14 27 mar 17:36Su 0,01 (0,32%)104.849.192
ITX.MCINDITEX 29,65 27 mar 17:38Su 0,03 (0,10%)3.519.176
MC.PALVMH Moët Hennessy Louis Vuitton SA162,25 27 mar 17:35Gi 0,10 (0,06%)1.021.788
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft199,50 27 mar 17:35Su 0,45 (0,23%)667.816
OR.PAL'Oreal SA172,15 27 mar 17:36Su 3,15 (1,86%)822.331
ORA.PAOrange15,05 27 mar 17:37Su 0,11 (0,74%)7.901.114
PHIA.ASROY.PHILIPS26,27 27 mar 17:35Su 0,23 (0,88%)3.045.381
REP.MCREPSOL17,24 27 mar 17:38Gi 0,22 (1,23%)9.275.361
RWE.DERWE AG24,07 27 mar 17:35Gi 0,08 (0,31%)3.642.576
SAN.MCBANCO SANTANDER6,88 27 mar 17:38Gi 0,03 (0,48%)250.000
SAN.PASanofi91,69 27 mar 17:36Su 0,31 (0,34%)3.742.364
SAP.DESAP SE66,35 27 mar 17:35Su 0,40 (0,61%)3.301.453
SGO.PACompagnie de Saint-Gobain S.A.40,95 27 mar 17:35Su 0,39 (0,95%)2.311.419
SIE.DESiemens Aktiengesellschaft100,10 27 mar 17:35Su 0,24 (0,24%)2.092.326
SU.PASchneider Electric SE72,13 27 mar 17:39Su 0,42 (0,59%)1.663.495
TEF.MCTELEFONICA13,43 27 mar 17:38Gi 0,09 (0,63%)1.697.262
UCG.MIUniCredit S.p.A.6,24 27 mar 17:34Gi 0,01 (0,16%)57.036.960
UL.PAUNIBAIL-RODAMCO253,05 27 mar 17:36Su 3,55 (1,42%)322.750
UNA.ASUNILEVER CERT38,88 27 mar 17:35Su 0,01 (0,04%)4.995.226
VIV.PAVivendi Société Anonyme22,70 27 mar 17:36Gi 0,26 (1,15%)10.402.759
VOW3.DEVolkswagen AG244,60 27 mar 17:35Su 1,30 (0,53%)1.162.172
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo