Vai alla ricerca.
 FTSE MIB Gi4,69%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
2.785,17 Gi 94,22(3,27%) 17:50
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV102,95 17:39Gi 4,35 (4,05%)2.812.942
AI.PAAir Liquide SA92,40 17:35Gi 2,93 (3,07%)1.367.272
AIR.PAAIRBUS GROUP51,13 17:35Gi 2,93 (5,42%)5.271.400
ALV.DEAllianz SE135,10 17:35Gi 2,95 (2,14%)2.448.345
ASML.ASASML HLDG76,48 17:39Gi 3,08 (3,87%)1.691.727
BAS.DEBASF SE57,84 17:35Gi 1,56 (2,63%)4.707.896
BAYN.DEBayer AG94,51 17:35Gi 1,89 (1,96%)4.715.804
BBVA.MCBBVA5,57 17:38Gi 0,33 (5,61%)30.182.500
BMW.DEBayerische Motoren Werke Aktiengesellschaft69,30 17:35Gi 3,11 (4,29%)2.041.244
BN.PADanone60,25 17:35Gi 0,51 (0,84%)2.563.466
BNP.PABNP Paribas SA39,30 17:35Gi 2,28 (5,47%)7.689.954
CA.PACarrefour SA24,24 17:35Gi 0,53 (2,12%)3.620.666
CS.PAAXA Group19,58 17:37Gi 0,75 (3,66%)10.933.447
DAI.DEDaimler AG59,36 17:35Gi 1,93 (3,15%)6.993.682
DBK.DEDeutsche Bank AG13,82 17:35Gi 1,45 (9,50%)23.026.712
DG.PAVINCI S.A.59,36 17:35Gi 1,39 (2,29%)3.115.460
DPW.DEDeutsche Post AG20,11 17:35Gi 0,89 (4,22%)6.842.105
DTE.DEDeutsche Telekom AG14,30 17:35Gi 0,59 (3,96%)17.140.078
EI.PAEssilor International SA105,60 17:35Gi 2,15 (2,00%)657.838
ENEL.MIENEL Ente Nazionale per L'Energ Elet SPA3,50 17:41Gi 0,05 (1,35%)58.675.028
ENGI.PAENGIE 13,91 17:35Gi 0,13 (0,93%)8.487.532
ENI.MIEni SpA12,08 17:37Gi 0,45 (3,59%)26.931.050
EOAN.DEE.ON SE9,06 17:35Gi 0,44 (4,64%)15.124.850
FP.PATOTAL S.A.38,17 17:35Gi 0,74 (1,89%)10.542.278
FRE.DEFresenius SE & Co KGaA53,40 17:35Gi 1,43 (2,61%)2.498.337
G.MIAssicurazioni Generali11,86 17:41Gi 0,38 (3,10%)12.818.374
GLE.PASociete Generale Group30,15 17:36Gi 1,97 (6,12%)6.883.127
IBE.MCIBERDROLA6,14 17:38Gi 0,10 (1,59%)20.480.516
INGA.ASING GROUP9,89 17:36Gi 0,62 (5,93%)36.602.928
ISP.MIIntesa Sanpaolo2,29 17:35Gi 0,10 (4,03%)173.369.216
ITX.MCINDITEX 27,56 17:38Gi 0,84 (2,98%)3.606.985
MC.PALVMH Moët Hennessy Louis Vuitton SA151,70 17:35Gi 1,00 (0,65%)1.666.050
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft169,35 17:35Gi 1,30 (0,76%)1.287.542
NOKIA.HENOKIA5,22 17:29Gi 0,22 (3,96%)34.474.744
OR.PAL'Oreal SA150,05 17:35Gi 3,15 (2,06%)895.232
ORA.PAOrange14,81 17:37Gi 0,40 (2,60%)12.794.562
PHIA.ASROY.PHILIPS21,81 17:39Gi 1,05 (4,59%)7.415.147
SAF.PASafran SA51,14 17:39Gi 3,17 (5,84%)3.207.567
SAN.MCBANCO SANTANDER3,52 17:38Gi 0,23 (6,21%)73.730.104
SAN.PASanofi69,91 17:37Gi 1,79 (2,50%)4.976.208
SAP.DESAP SE65,98 17:35Gi 1,98 (2,91%)4.675.130
SGO.PACompagnie de Saint-Gobain S.A.33,20 17:38Gi 2,32 (6,53%)3.499.459
SIE.DESiemens Aktiengesellschaft82,55 17:35Gi 2,00 (2,37%)3.588.737
SU.PASchneider Electric SE49,11 17:37Gi 1,79 (3,52%)2.373.809
TEF.MCTELEFONICA9,15 17:38Gi 0,28 (2,96%)21.251.062
UCG.MIUniCredit S.p.A.3,01 17:39Gi 0,19 (5,82%)94.741.296
UL.PAUNIBAIL-RODAMCO222,20 17:35Gi 3,30 (1,46%)572.784
UNA.ASUNILEVER CERT37,62 17:35Gi 0,69 (1,80%)5.797.725
VIV.PAVivendi SA16,76 17:35Gi 0,87 (4,91%)11.897.937
VOW3.DEVolkswagen AG97,96 17:35Gi 5,19 (5,03%)2.167.683
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo