Vai alla ricerca.
 FTSE MIB Su1,22%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3.618,21 Su 34,77(0,97%) 5 mar 17:50
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV115,85 5 mar 17:35Su 1,50 (1,31%)1.152.659
AI.PAL'Air Liquide SA118,85 5 mar 17:35Su 1,00 (0,85%)734.891
AIR.PAAIRBUS GROUP59,21 5 mar 17:36Su 2,69 (4,76%)4.599.758
ALV.DEAllianz SE150,75 5 mar 17:35Gi 0,30 (0,20%)1.733.538
ASML.ASASML HLDG99,45 5 mar 17:35Su 1,24 (1,26%)947.344
BAS.DEBASF SE87,36 5 mar 17:35Su 1,51 (1,76%)3.413.495
BAYN.DEBayer AG133,35 5 mar 17:35Su 0,85 (0,64%)1.870.723
BBVA.MCBBVA8,97 5 mar 17:38Su 0,08 (0,90%)36.732.876
BMW.DEBayerische Motoren Werke Aktiengesellschaft114,50 5 mar 17:35Su 1,50 (1,33%)1.341.334
BN.PADanone62,40 5 mar 17:35Su 1,03 (1,68%)1.697.729
BNP.PABNP Paribas SA52,14 5 mar 17:38Su 0,22 (0,42%)3.853.518
CA.PACarrefour SA30,37 5 mar 17:38Su 0,71 (2,38%)5.256.540
CS.PAAXA Group22,68 5 mar 17:37Su 0,15 (0,67%)8.331.799
DAI.DEDaimler AG89,15 5 mar 17:35Su 1,16 (1,32%)3.985.351
DBK.DEDeutsche Bank AG29,24 5 mar 17:35Su 0,31 (1,05%)5.835.688
DG.PAVINCI S.A.53,65 5 mar 17:36Su 0,91 (1,73%)1.968.116
DPW.DEDeutsche Post AG30,33 5 mar 17:35Su 0,26 (0,86%)3.498.132
DTE.DEDeutsche Telekom AG16,74 5 mar 17:35Su 0,02 (0,12%)9.963.899
EI.PAEssilor International SA106,80 5 mar 17:37Su 2,45 (2,35%)596.322
ENEL.MIENEL Ente Nazionale per L'Energ Elet SPA4,14 5 mar 17:37Su 0,03 (0,63%)55.242.152
ENI.MIEni SpA16,41 5 mar 17:34Su 0,08 (0,49%)14.547.362
EOAN.DEE.ON SE14,29 5 mar 17:35Su 0,22 (1,53%)11.549.465
FP.PATOTAL S.A.47,47 5 mar 17:35Su 0,04 (0,07%)6.273.821
G.MIAssicurazioni Generali18,40 5 mar 17:37Su 0,06 (0,33%)5.824.846
GLE.PASociete Generale Group41,34 5 mar 17:35Su 0,33 (0,82%)4.319.225
GSZ.PAGDF SUEZ S.A.19,10 5 mar 17:36Su 0,10 (0,53%)5.554.207
IBE.MCIBERDROLA6,04 5 mar 17:38Su 0,03 (0,45%)13.722.196
INGA.ASING GROUP13,37 5 mar 17:37Su 0,25 (1,87%)18.882.544
ISP.MIIntesa Sanpaolo2,95 5 mar 17:38Su 0,06 (2,08%)131.552.728
ITX.MCINDITEX 27,88 5 mar 17:38Su 0,11 (0,38%)6.082.234
MC.PALVMH Moët Hennessy Louis Vuitton SA167,70 5 mar 17:35Su 2,60 (1,57%)795.135
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft 187,25 5 mar 17:35Su 1,90 (1,03%)575.312
OR.PAL'Oreal SA164,75 5 mar 17:35Su 1,45 (0,89%)775.649
ORA.PAOrange16,17 5 mar 17:37Su 0,12 (0,72%)6.318.015
PHIA.ASROY.PHILIPS26,67 5 mar 17:35Su 0,21 (0,79%)2.860.278
REP.MCREPSOL17,15 5 mar 17:38Su 0,08 (0,47%)6.170.384
RWE.DERWE AG24,96 5 mar 17:35Su 0,48 (1,96%)3.108.477
SAN.MCBANCO SANTANDER6,54 5 mar 17:38Su 0,04 (0,58%)52.602.748
SAN.PASanofi87,84 5 mar 17:35Su 0,39 (0,45%)2.787.618
SAP.DESAP SE63,59 5 mar 17:35Su 0,52 (0,82%)2.454.669
SGO.PACompagnie de Saint-Gobain S.A.39,99 5 mar 17:35Su 0,52 (1,32%)2.636.888
SIE.DESiemens Aktiengesellschaft99,54 5 mar 17:35Su 1,23 (1,25%)2.513.641
SU.PASchneider Electric SE71,83 5 mar 17:36Su 0,83 (1,17%)1.391.770
TEF.MCTELEFONICA13,80 5 mar 17:38Gi 0,01 (0,04%)12.158.855
UCG.MIUniCredit SpA6,07 5 mar 17:39Su 0,10 (1,59%)91.333.728
UL.PAUnibail-Rodamco SE259,45 5 mar 17:36Su 1,25 (0,48%)228.567
UNA.ASUNILEVER CERT39,96 5 mar 17:37Su 0,64 (1,61%)4.700.663
VIV.PAVivendi Société Anonyme21,62 5 mar 17:36Su 0,21 (0,98%)6.895.143
VOW3.DEVolkswagen AG225,65 5 mar 17:35Su 1,45 (0,65%)972.757
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo