Vai alla ricerca.
 FTSE MIB Su2,62%

Scheda ^STOXX50E


ESTX50 EUR P (^STOXX50E)

-Zurich
3.270,09 Su 71,23(2,23%) 17:50
ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^STOXX50E 
SimboloNomeUltimo scambioVariazioneVolume
ABI.BRAnheuser-Busch InBev SA/NV97,23 17:38Su 1,40 (1,46%)2.152.584
AI.PAL'Air Liquide SA108,15 17:36Su 2,15 (2,03%)1.049.248
AIR.PAAIRBUS GROUP57,44 17:36Su 1,68 (3,01%)3.139.748
ALV.DEAllianz SE144,35 17:35Su 4,20 (3,00%)1.875.675
ASML.ASASML HLDG84,05 17:37Su 4,04 (5,05%)2.148.529
BAS.DEBASF SE71,34 17:35Su 0,91 (1,29%)3.700.836
BAYN.DEBayer AG122,65 17:35Su 4,30 (3,63%)2.663.512
BBVA.MCBBVA8,06 17:38Su 0,08 (1,04%)19.043.968
BMW.DEBayerische Motoren Werke Aktiengesellschaft82,16 17:35Su 2,61 (3,28%)2.333.471
BN.PADanone55,02 17:35Su 0,86 (1,59%)1.458.748
BNP.PABNP Paribas SA56,12 17:35Su 1,24 (2,26%)3.435.036
CA.PACarrefour SA28,57 17:35Su 0,32 (1,11%)3.761.814
CS.PAAXA Group22,34 17:35Su 0,56 (2,55%)8.217.952
DAI.DEDaimler AG72,08 17:35Su 2,40 (3,44%)4.870.009
DBK.DEDeutsche Bank AG26,50 17:35Su 0,90 (3,52%)8.308.060
DG.PAVINCI S.A.57,20 17:38Su 0,77 (1,36%)1.678.032
DPW.DEDeutsche Post AG24,69 17:35Su 0,53 (2,17%)4.102.032
DTE.DEDeutsche Telekom AG15,67 17:35Su 0,56 (3,67%)16.250.203
EI.PAEssilor International SA107,75 17:38Su 3,00 (2,86%)690.310
ENEL.MIENEL Ente Nazionale per L'Energ Elet SPA4,01 17:34Su 0,11 (2,71%)51.347.968
ENI.MIEni SpA14,80 17:39Su 0,35 (2,42%)31.366.928
EOAN.DEE.ON SE9,96 17:35Su 0,20 (2,06%)20.591.192
FP.PATOTAL S.A.41,44 17:37Su 1,38 (3,44%)7.516.024
G.MIAssicurazioni Generali16,40 17:39Su 0,25 (1,55%)6.644.687
GLE.PASociete Generale Group43,27 17:37Su 1,17 (2,79%)4.496.857
GSZ.PAENGIE SA17,56 30 lug 17:35Su 0,67 (3,97%)11.667.491
IBE.MCIBERDROLA5,96 17:38Su 0,03 (0,45%)17.794.788
INGA.ASING GROUP13,59 17:36Su 0,37 (2,80%)19.259.108
ISP.MIIntesa Sanpaolo3,29 17:38Su 0,06 (1,79%)127.284.192
ITX.MCINDITEX 29,48 17:38Su 0,53 (1,83%)3.462.018
MC.PALVMH Moët Hennessy Louis Vuitton SA150,15 17:38Su 3,00 (2,04%)1.012.239
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft165,85 17:35Su 2,45 (1,50%)1.089.414
NOK1V.HENokia Corporation6,19 7 ago 17:29Gi 0,11 (1,75%)8.780.367
OR.PAL'Oreal SA150,90 17:35Su 0,25 (0,17%)1.146.951
ORA.PAOrange14,01 17:37Su 0,26 (1,89%)9.138.697
PHIA.ASROY.PHILIPS22,94 17:36Su 0,23 (1,01%)4.826.389
REP.MCREPSOL12,23 17:38Su 0,14 (1,16%)15.658.006
RWE.DERWE AG13,30 17:35Su 0,40 (3,10%)5.811.599
SAN.MCBANCO SANTANDER5,33 17:38Su 0,04 (0,72%)50.700.900
SAN.PASanofi89,51 17:38Su 2,27 (2,60%)3.377.468
SAP.DESAP SE59,83 17:35Su 1,44 (2,47%)3.556.062
SGO.PACompagnie de Saint-Gobain S.A.41,00 17:37Su 0,85 (2,12%)2.357.750
SIE.DESiemens Aktiengesellschaft88,54 17:35Su 1,35 (1,55%)2.787.589
SU.PASchneider Electric SE56,21 17:38Su 1,02 (1,85%)2.497.785
TEF.MCTELEFONICA12,10 17:38Su 0,16 (1,34%)19.133.120
UCG.MIUniCredit S.p.A.5,89 17:38Su 0,20 (3,43%)68.457.336
UL.PAUNIBAIL-RODAMCO232,15 17:38Su 5,00 (2,20%)443.675
UNA.ASUNILEVER CERT35,81 17:38Su 0,83 (2,37%)6.045.734
VIV.PAVivendi S.A.21,69 17:35Gi 0,03 (0,14%)9.770.312
VOW3.DEVolkswagen AG166,70 17:35Su 3,70 (2,27%)1.673.355
Tutto | A | B | C | D | E | F | G | I | M | N | O | P | R | S | T | U | V
1 - 50 di 50 | Primo | Indietro | Avanti | Ultimo