Italia markets open in 4 hours 12 minutes

FTSE MIB Index (FTSEMIB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33.940,96+0,93 (+0,00%)
Alla chiusura: 05:35PM CET
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
MB.MIMediobanca Banca di Credito Finanziario S.p.A.13,100,000,00%1.950.953
ISP.MIIntesa Sanpaolo S.p.A.3,22900,0015+0,05%81.745.285
MONC.MIMoncler S.p.A.69,22-0,04-0,06%551.632
G.MIAssicurazioni Generali22,750,02+0,09%2.435.823
TIT.MITelecom Italia SpA0,21850,0003+0,14%253.293.562
PIRC.MIPirelli & C. S.p.A.5,53-0,01-0,25%1.968.871
SPM.MISaipem SpA2,11200,0070+0,33%28.755.854
TEN.MITenaris S.A.17,68-0,06-0,34%1.306.241
ENI.MIEni S.p.A.14,22-0,05-0,35%9.670.707
STLAM.MIStellantis N.V.26,150,12+0,46%6.669.547
PST.MIPoste Italiane S.p.A.11,780,06+0,51%2.478.495
AZM.MIAzimut Holding S.p.A.24,83-0,18-0,72%542.002
PRY.MIPrysmian S.p.A.47,960,35+0,74%606.048
SRG.MISnam S.p.A.4,3290-0,0330-0,76%8.612.746
UCG.MIUniCredit S.p.A.33,170,27+0,82%9.154.800
IG.MIItalgas S.p.A.5,28-0,05-0,84%3.351.401
UNI.MIUnipol Gruppo S.p.A.7,53-0,08-1,00%1.787.031
CPR.MIDavide Campari-Milano N.V.9,45-0,10-1,09%3.185.628
BMED.MIBanca Mediolanum S.p.A.10,03-0,11-1,13%1.414.263
FBK.MIFinecoBank Banca Fineco S.p.A.13,15-0,17-1,28%2.520.834
IP.MIInterpump Group SpA43,46-0,60-1,36%165.630
RACE.MIFerrari N.V.393,605,40+1,39%209.608
TRN.MITerna S.p.A.7,580,11+1,42%5.180.460
BAMI.MIBanco BPM S.p.A.5,800,10+1,83%14.169.085
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.51,86-0,98-1,85%161.864
DIA.MIDiaSorin S.p.A.93,481,76+1,92%282.169
BPE.MIBPER Banca SpA4,09900,0800+1,99%15.572.242
AMP.MIAmplifon S.p.A.31,72-0,67-2,07%689.432
LDO.MILeonardo S.p.a.21,760,48+2,26%4.717.226
BC.MIBrunello Cucinelli S.p.A.105,00-2,50-2,33%389.559