Italia markets closed

FTSE MIB Index (FTSEMIB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34.249,77+310,02 (+0,91%)
Alla chiusura: 05:35PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
MB.MIMediobanca Banca di Credito Finanziario S.p.A.13,400,01+0,04%1.577.971
ENI.MIEni S.p.A.15,260,01+0,04%8.427.046
CPR.MIDavide Campari-Milano N.V.9,390,01+0,09%1.917.289
TIT.MITelecom Italia SpA0,22260,0002+0,09%156.266.017
G.MIAssicurazioni Generali22,800,04+0,18%2.270.217
MONC.MIMoncler S.p.A.64,920,16+0,25%960.759
TRN.MITerna S.p.A.7,470,03+0,38%2.718.572
PST.MIPoste Italiane S.p.A.11,800,07+0,60%1.544.587
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.49,100,30+0,61%273.233
PIRC.MIPirelli & C. S.p.A.5,980,04+0,67%802.242
STLAM.MIStellantis N.V.23,050,16+0,68%11.608.213
UNI.MIUnipol Gruppo S.p.A.8,380,06+0,78%1.443.404
SRG.MISnam S.p.A.4,30900,0360+0,84%4.966.222
BMED.MIBanca Mediolanum S.p.A.10,030,11+1,16%1.038.168
BPE.MIBPER Banca SpA4,78400,0610+1,29%14.536.047
DIA.MIDiaSorin S.p.A.94,901,24+1,32%122.640
ISP.MIIntesa Sanpaolo S.p.A.3,55000,0470+1,34%61.369.142
IG.MIItalgas S.p.A.5,200,08+1,46%2.336.262
FBK.MIFinecoBank Banca Fineco S.p.A.14,200,21+1,50%1.791.428
AMP.MIAmplifon S.p.A.31,510,49+1,58%370.886
LDO.MILeonardo S.p.a.21,760,34+1,59%3.006.704
AZM.MIAzimut Holding S.p.A.24,610,41+1,69%512.565
BAMI.MIBanco BPM S.p.A.6,220,11+1,87%14.484.397
UCG.MIUniCredit S.p.A.35,480,69+2,00%6.950.767
IP.MIInterpump Group SpA41,280,82+2,03%225.107
SPM.MISaipem SpA2,18700,0440+2,05%25.600.308
RACE.MIFerrari N.V.394,508,30+2,15%277.434
BC.MIBrunello Cucinelli S.p.A.97,102,50+2,64%110.957
PRY.MIPrysmian S.p.A.51,181,74+3,52%682.919
TEN.MITenaris S.A.15,98-1,37-7,90%8.940.740