Vai alla ricerca.
 FTSE MIB Gi4,69%

Scheda A2A.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


A2A SpA (A2A.MI)

-Milan
0,98 Gi 0,05(4,86%) 17:37
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
5 feb 20161,061,061,021,0321.584.0001,03
4 feb 20161,081,091,061,0713.434.8001,07
3 feb 20161,091,101,061,0714.960.6001,07
2 feb 20161,101,111,081,0814.552.2001,08
1 feb 20161,101,111,091,1010.681.1001,10
29 gen 20161,091,111,081,1019.932.4001,10
28 gen 20161,101,111,061,0720.418.8001,07
27 gen 20161,091,101,071,1024.092.5001,10
26 gen 20161,051,091,041,0924.279.4001,09
25 gen 20161,081,081,031,0629.554.8001,06
22 gen 20161,091,091,061,0823.199.5001,08
21 gen 20161,061,101,041,0722.968.7001,07
20 gen 20161,081,081,051,0629.796.8001,06
19 gen 20161,101,101,061,1022.502.2001,10
18 gen 20161,121,131,071,0917.990.4001,09
15 gen 20161,131,141,101,1220.817.2001,12
14 gen 20161,151,161,131,1325.217.8001,13
13 gen 20161,201,211,151,1638.161.2001,16
12 gen 20161,241,241,171,1838.278.5001,18
11 gen 20161,241,251,221,2416.012.5001,24
8 gen 20161,241,261,231,2314.424.6001,23
7 gen 20161,221,251,201,2417.878.3001,24
6 gen 20161,231,251,231,2312.137.8001,23
5 gen 20161,231,241,221,249.773.8001,24
4 gen 20161,241,251,221,2212.496.4001,22
1 gen 20161,251,251,251,2501,25
31 dic 20151,251,251,251,2501,25
30 dic 20151,251,261,241,259.714.3001,25
29 dic 20151,231,251,231,256.508.3001,25
28 dic 20151,221,231,221,226.609.8001,22
25 dic 20151,231,231,231,2301,23
24 dic 20151,231,231,231,2301,23
23 dic 20151,231,231,211,2312.704.3001,23
22 dic 20151,241,251,221,2213.088.9001,22
21 dic 20151,271,271,241,2412.850.8001,24
18 dic 20151,251,291,251,2715.520.9001,27
17 dic 20151,281,291,261,2722.172.9001,27
16 dic 20151,341,341,261,2730.674.1001,27
15 dic 20151,321,371,321,3521.337.1001,35
14 dic 20151,291,321,291,3121.495.0001,31
11 dic 20151,321,321,261,2918.362.5001,29
10 dic 20151,331,351,321,328.330.4001,32
9 dic 20151,321,341,321,339.491.4001,33
8 dic 20151,341,341,321,3210.419.7001,32
7 dic 20151,341,361,331,349.408.7001,34
4 dic 20151,311,351,311,349.940.6001,34
3 dic 20151,331,351,311,3215.026.6001,32
2 dic 20151,341,341,321,339.053.1001,33
1 dic 20151,331,341,331,3314.199.4001,33
30 nov 20151,311,341,311,3323.446.5001,33
27 nov 20151,291,311,291,319.796.3001,31
26 nov 20151,291,301,291,2910.164.8001,29
25 nov 20151,281,301,281,2911.875.3001,29
24 nov 20151,301,301,271,2812.985.4001,28
23 nov 20151,301,301,291,3013.590.3001,30
20 nov 20151,301,301,271,2916.305.2001,29
19 nov 20151,291,311,281,3123.477.1001,31
18 nov 20151,271,281,271,2812.814.3001,28
17 nov 20151,261,281,261,2823.198.5001,28
16 nov 20151,241,261,221,2617.702.2001,26
13 nov 20151,221,251,211,2419.732.4001,24
12 nov 20151,201,221,191,2225.753.1001,22
11 nov 20151,211,221,201,2110.270.1001,21
10 nov 20151,201,211,181,2110.831.2001,21
9 nov 20151,221,221,191,2015.625.3001,20
6 nov 20151,221,231,211,228.238.2001,22
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.