Vai alla ricerca.
 FTSE MIB Gi1,98%

Scheda CPR.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Davide Campari-Milano SpA (CPR.MI)

-Milan
8,43 Gi 0,13(1,46%) 29 apr 17:35
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
29 apr 20168,518,548,438,431.389.5008,34
28 apr 20168,618,628,458,561.605.1008,46
27 apr 20168,608,698,448,681.134.2008,58
26 apr 20168,668,738,628,621.079.5008,53
25 apr 20168,568,648,528,59980.7008,50
22 apr 20168,648,708,538,531.232.0008,44
21 apr 20168,688,738,478,641.329.3008,55
20 apr 20168,638,748,558,741.155.1008,64
19 apr 20168,558,698,458,691.328.2008,59
18 apr 20168,408,518,378,511.555.1008,41
15 apr 20168,628,628,448,491.660.1008,39
14 apr 20168,608,658,498,631.006.7008,53
13 apr 20168,618,628,408,571.848.6008,47
12 apr 20168,578,608,438,501.930.8008,41
11 apr 20168,688,728,578,611.290.4008,52
8 apr 20168,608,758,608,751.206.6008,66
7 apr 20168,668,718,588,621.790.0008,53
6 apr 20168,758,758,618,671.450.0008,58
5 apr 20168,808,898,658,672.006.2008,58
4 apr 20168,728,938,688,801.433.5008,71
1 apr 20168,728,808,638,712.274.5008,61
31 mar 20168,798,888,698,791.691.4008,69
30 mar 20168,748,868,718,821.704.6008,73
29 mar 20168,678,768,658,661.642.1008,57
28 mar 20168,668,668,668,6608,57
25 mar 20168,668,668,668,6608,57
24 mar 20168,748,768,648,661.202.0008,57
23 mar 20168,758,838,688,731.825.3008,64
22 mar 20168,708,778,558,701.311.4008,61
21 mar 20168,658,748,648,711.520.3008,62
18 mar 20168,688,738,588,701.755.0008,60
17 mar 20168,738,798,598,732.547.8008,63
16 mar 20168,528,748,468,642.688.5008,54
15 mar 20168,358,538,328,534.739.3008,43
14 mar 20167,978,357,928,353.697.6008,26
11 mar 20167,918,047,907,952.100.7007,87
10 mar 20167,788,017,767,842.264.8007,76
9 mar 20167,667,907,667,791.479.9007,71
8 mar 20167,757,767,567,681.061.0007,60
7 mar 20167,807,817,707,791.471.6007,70
4 mar 20167,667,807,617,771.501.2007,69
3 mar 20167,657,667,517,652.009.2007,57
2 mar 20167,687,757,597,612.850.0007,53
1 mar 20167,217,907,217,513.929.6007,42
29 feb 20167,227,277,167,251.410.6007,17
26 feb 20167,397,447,287,291.345.8007,21
25 feb 20167,267,367,177,341.047.4007,26
24 feb 20167,287,327,127,161.579.4007,08
23 feb 20167,267,317,197,251.162.6007,17
22 feb 20167,277,337,247,261.215.5007,18
19 feb 20167,107,247,027,151.451.3007,07
18 feb 20167,147,197,067,091.230.0007,01
17 feb 20167,047,207,037,161.460.7007,08
16 feb 20167,167,186,926,992.250.7006,92
15 feb 20167,127,237,117,171.239.7007,09
12 feb 20167,037,056,887,051.818.7006,97
11 feb 20167,247,256,946,941.899.4006,87
10 feb 20167,307,417,167,351.673.5007,27
9 feb 20167,137,257,017,182.865.3007,10
8 feb 20167,457,457,057,072.162.0006,99
5 feb 20167,437,457,287,422.484.7007,34
4 feb 20167,847,857,437,483.032.4007,40
3 feb 20168,048,067,827,822.181.3007,74
2 feb 20168,058,077,937,991.332.6007,90
1 feb 20168,058,157,878,021.531.5007,93
29 gen 20167,848,077,788,071.441.3007,98
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.