Vai alla ricerca.
 FTSE MIB Gi0,07%

Scheda CPR.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

Dati finanziari


Davide Campari-Milano SpA (CPR.MI)

-Milan
8,86 Gi 0,06(0,67%) 2 dic 17:37
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
2 dic 20168,888,948,848,861.849.2008,86
1 dic 20169,049,058,908,921.514.0008,92
30 nov 20169,059,189,029,101.388.2009,10
29 nov 20168,939,038,928,981.191.8008,98
28 nov 20168,989,068,898,971.140.9008,97
25 nov 20168,989,098,929,061.091.2009,06
24 nov 20168,999,048,908,931.009.8008,93
23 nov 20168,888,998,838,981.637.5008,98
22 nov 20168,948,958,838,901.212.0008,90
21 nov 20168,808,948,748,871.403.2008,87
18 nov 20168,898,948,808,851.997.7008,85
17 nov 20168,608,818,598,811.558.3008,81
16 nov 20168,798,808,548,571.474.2008,57
15 nov 20168,628,868,578,801.486.0008,80
14 nov 20168,648,698,538,602.031.8008,60
11 nov 20168,488,578,378,431.534.0008,43
10 nov 20168,878,888,418,443.084.6008,44
9 nov 20168,809,028,718,861.574.1008,86
8 nov 20169,109,378,958,962.658.8008,96
7 nov 20168,809,058,759,051.656.0009,05
4 nov 20168,808,828,708,731.448.8008,73
3 nov 20169,019,048,828,871.531.2008,87
2 nov 20169,069,188,968,971.513.2008,97
1 nov 20169,179,259,079,071.023.9009,07
31 ott 20169,219,249,159,18961.5009,18
28 ott 20169,269,269,159,18942.8009,18
27 ott 20169,249,299,189,23810.0009,23
26 ott 20169,359,419,229,241.093.7009,24
25 ott 20169,359,459,319,321.499.9009,32
24 ott 20169,529,579,319,312.124.1009,31
21 ott 20169,609,659,529,52984.5009,52
20 ott 20169,689,689,509,57844.7009,57
19 ott 20169,549,659,449,651.382.7009,65
18 ott 20169,539,619,529,601.150.0009,60
17 ott 20169,629,669,449,471.395.0009,47
14 ott 20169,459,719,459,70989.9009,70
13 ott 20169,549,619,459,481.311.7009,48
12 ott 20169,599,699,599,601.367.3009,60
11 ott 20169,569,749,549,601.067.3009,60
10 ott 20169,549,609,529,571.320.4009,57
7 ott 20169,809,829,549,541.457.5009,54
6 ott 20169,769,809,679,741.339.2009,74
5 ott 20169,919,969,789,781.463.7009,78
4 ott 201610,0510,099,919,921.243.3009,92
3 ott 201610,0510,229,9510,001.139.90010,00
30 set 20169,9110,109,9010,031.023.30010,03
29 set 201610,2210,289,9810,051.544.20010,05
28 set 20169,9410,199,9410,091.563.80010,09
27 set 20169,9710,019,889,95712.3009,95
26 set 20169,959,979,829,921.020.9009,92
23 set 20169,989,989,909,91608.2009,91
22 set 20169,7110,069,6410,041.816.10010,04
21 set 20169,709,739,579,57631.5009,57
20 set 20169,579,669,569,60888.9009,60
19 set 20169,609,689,569,63753.5009,63
16 set 20169,719,899,559,572.066.6009,57
15 set 20169,459,619,409,611.431.8009,61
14 set 20169,489,539,419,45878.2009,45
13 set 20169,629,649,389,38797.8009,38
12 set 20169,499,549,379,521.027.1009,52
9 set 20169,799,809,509,571.467.1009,57
8 set 201610,0010,069,809,811.706.1009,81
7 set 20169,9410,069,9410,04777.30010,04
6 set 20169,999,999,939,96688.5009,96
5 set 201610,0510,109,939,97727.4009,97
2 set 20169,7210,039,7110,031.579.10010,03
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.