Vai alla ricerca.
 FTSE MIB Su2,29%

Scheda CPR.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Davide Campari-Milano SpA (CPR.MI)

-Milan
7,09 Su 0,10(1,43%) 27 mag 17:34
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 mag 20157,047,127,007,092.125.7007,09
26 mag 20157,007,086,946,991.144.6006,99
25 mag 20157,127,126,996,99915.9006,99
22 mag 20157,157,167,107,111.503.2007,11
21 mag 20157,207,207,087,181.466.4007,18
20 mag 20157,217,227,107,211.674.1007,21
19 mag 20157,007,226,977,222.078.3007,22
18 mag 20157,007,006,876,951.436.4006,95
18/mag/20150,08 Dividendo
15 mag 20157,157,226,967,004.067.6006,92
14 mag 20157,007,146,997,131.324.8007,05
13 mag 20157,097,227,007,032.405.2006,95
12 mag 20157,097,407,007,164.241.6007,07
11 mag 20157,147,207,037,111.905.8007,02
8 mag 20157,067,217,047,171.517.8007,09
7 mag 20157,037,046,886,991.519.2006,91
6 mag 20156,987,066,927,031.871.4006,94
5 mag 20157,107,186,997,002.755.5006,92
4 mag 20156,917,136,817,122.100.4007,04
1 mag 20156,916,916,916,9106,83
30 apr 20157,067,136,916,912.811.6006,83
29 apr 20157,267,327,047,051.482.5006,97
28 apr 20157,367,387,237,251.542.2007,17
27 apr 20157,307,377,167,371.590.1007,28
24 apr 20157,247,297,167,281.719.3007,19
23 apr 20157,197,227,087,191.642.0007,11
22 apr 20157,207,207,097,181.693.9007,09
21 apr 20157,067,197,057,172.481.5007,08
20 apr 20157,167,366,967,067.997.6006,98
17 apr 20157,237,267,127,162.371.5007,07
16 apr 20157,257,387,187,252.850.7007,17
15 apr 20157,297,327,267,281.908.5007,20
14 apr 20157,207,287,147,262.256.7007,18
13 apr 20157,167,317,147,213.035.0007,13
10 apr 20157,087,147,057,142.528.3007,06
9 apr 20156,957,066,957,062.635.4006,97
8 apr 20156,916,956,796,942.865.6006,86
7 apr 20156,906,976,886,941.885.1006,86
6 apr 20156,856,856,856,8506,77
3 apr 20156,856,856,856,8506,77
2 apr 20156,796,946,796,853.866.0006,77
1 apr 20156,526,756,526,744.047.8006,66
31 mar 20156,526,556,426,501.879.6006,42
30 mar 20156,506,566,496,553.005.4006,48
27 mar 20156,426,506,366,491.577.7006,42
26 mar 20156,376,406,266,402.781.8006,33
25 mar 20156,426,486,346,402.108.4006,33
24 mar 20156,506,516,416,433.024.5006,35
23 mar 20156,546,566,486,491.345.8006,42
20 mar 20156,596,606,526,542.558.3006,47
19 mar 20156,536,606,516,562.084.9006,48
18 mar 20156,586,606,506,531.813.1006,45
17 mar 20156,556,616,466,553.085.5006,48
16 mar 20156,446,536,446,521.952.9006,44
13 mar 20156,506,566,446,472.995.9006,39
12 mar 20156,436,506,426,472.624.8006,39
11 mar 20156,286,456,286,416.192.3006,33
10 mar 20156,136,296,096,194.293.2006,12
9 mar 20156,106,146,066,09921.3006,02
6 mar 20156,136,166,096,101.198.0006,03
5 mar 20156,116,156,076,101.501.3006,03
4 mar 20156,086,106,006,091.109.9006,02
3 mar 20156,066,196,066,072.282.1006,00
2 mar 20156,076,116,046,051.989.0005,98
27 feb 20156,046,066,016,051.158.4005,98
26 feb 20156,006,035,966,031.603.5005,96
25 feb 20155,966,005,956,00962.2005,93
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.