Vai alla ricerca.
 FTSE MIB Su0,48%

Scheda CPR.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

Dati finanziari


Davide Campari-Milano SpA (CPR.MI)

-Milan
9,76 Gi 0,01(0,10%) 09:10
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
21 feb 20179,729,849,649,771.047.5009,77
20 feb 20179,709,729,649,69352.2009,69
17 feb 20179,699,729,619,68615.0009,68
16 feb 20179,659,699,549,69587.6009,69
15 feb 20179,739,759,589,58897.1009,58
14 feb 20179,629,759,579,65930.1009,65
13 feb 20179,599,669,549,65565.0009,65
10 feb 20179,579,619,479,54637.7009,54
9 feb 20179,589,619,479,58637.1009,58
8 feb 20179,489,579,439,54760.2009,54
7 feb 20179,509,579,469,47731.0009,47
6 feb 20179,649,659,399,451.156.8009,45
3 feb 20179,529,659,529,601.350.3009,60
2 feb 20179,299,509,299,47908.8009,47
1 feb 20179,289,379,239,351.306.8009,35
31 gen 20179,399,439,239,281.086.8009,28
30 gen 20179,549,549,369,391.334.7009,39
27 gen 20179,499,589,479,53805.6009,53
26 gen 20179,489,649,479,532.095.8009,53
25 gen 20179,539,599,439,531.001.6009,53
24 gen 20179,449,629,409,461.523.7009,46
23 gen 20179,519,539,409,441.059.1009,44
20 gen 20179,659,659,519,51756.5009,51
19 gen 20179,599,649,449,631.691.8009,63
18 gen 20179,279,539,279,531.150.8009,53
17 gen 20179,339,369,269,32715.5009,32
16 gen 20179,329,479,269,32895.7009,32
13 gen 20179,329,389,259,32937.4009,32
12 gen 20179,389,389,229,221.114.0009,22
11 gen 20179,319,479,299,381.158.6009,38
10 gen 20179,309,379,269,31759.9009,31
9 gen 20179,289,359,219,22548.1009,22
6 gen 20179,369,379,269,31635.5009,31
5 gen 20179,299,379,269,32592.6009,32
4 gen 20179,299,349,239,30647.5009,30
3 gen 20179,459,459,269,261.128.8009,26
2 gen 20179,259,399,259,36433.2009,36
30 dic 20169,269,369,269,29421.3009,29
29 dic 20169,269,369,269,26499.6009,26
28 dic 20169,329,339,249,27650.3009,27
27 dic 20169,309,349,279,29376.4009,29
26 dic 20169,299,299,299,2909,29
23 dic 20169,169,299,169,29486.8009,29
22 dic 20169,189,259,129,18531.7009,18
21 dic 20169,229,259,129,24876.3009,24
20 dic 20169,249,329,129,221.165.2009,22
19 dic 20169,129,329,129,32979.7009,32
16 dic 20169,199,239,099,171.946.3009,17
15 dic 20169,249,249,079,121.699.9009,12
14 dic 20169,249,329,149,151.500.4009,15
13 dic 20169,149,359,139,321.276.0009,32
12 dic 20169,319,319,239,24765.6009,24
9 dic 20169,229,379,179,311.211.8009,31
8 dic 20169,019,229,019,211.738.2009,21
7 dic 20169,209,238,999,062.020.2009,06
6 dic 20168,979,168,979,161.151.7009,16
5 dic 20168,809,078,799,021.231.3009,02
2 dic 20168,888,948,848,861.849.2008,86
1 dic 20169,049,058,908,921.514.0008,92
30 nov 20169,059,189,029,101.388.2009,10
29 nov 20168,939,038,928,981.191.8008,98
28 nov 20168,989,068,898,971.140.9008,97
25 nov 20168,989,098,929,061.091.2009,06
24 nov 20168,999,048,908,931.009.8008,93
23 nov 20168,888,998,838,981.637.5008,98
22 nov 20168,948,958,838,901.212.0008,90
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.