Vai alla ricerca.
 FTSE MIB Gi0,80%

Scheda CPR.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Davide Campari-Milano SpA (CPR.MI)

-Milan
7,19 Gi 0,09(1,17%) 10:45
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
24 apr 20157,247,297,167,281.719.3007,20
23 apr 20157,197,227,087,191.642.0007,11
22 apr 20157,207,207,097,181.693.9007,10
21 apr 20157,067,197,057,172.481.5007,09
20 apr 20157,167,366,967,067.997.6006,98
17 apr 20157,237,267,127,162.371.5007,08
16 apr 20157,257,387,187,252.850.7007,17
15 apr 20157,297,327,267,281.908.5007,20
14 apr 20157,207,287,147,262.256.7007,18
13 apr 20157,167,317,147,213.035.0007,13
10 apr 20157,087,147,057,142.528.3007,06
9 apr 20156,957,066,957,062.635.4006,98
8 apr 20156,916,956,796,942.865.6006,86
7 apr 20156,906,976,886,941.885.1006,86
6 apr 20156,856,856,856,8506,77
3 apr 20156,856,856,856,8506,77
2 apr 20156,796,946,796,853.866.0006,77
1 apr 20156,526,756,526,744.047.8006,67
31 mar 20156,526,556,426,501.879.6006,42
30 mar 20156,506,566,496,553.005.4006,48
27 mar 20156,426,506,366,491.577.7006,42
26 mar 20156,376,406,266,402.781.8006,33
25 mar 20156,426,486,346,402.108.4006,33
24 mar 20156,506,516,416,433.024.5006,35
23 mar 20156,546,566,486,491.345.8006,42
20 mar 20156,596,606,526,542.558.3006,47
19 mar 20156,536,606,516,562.084.9006,48
18 mar 20156,586,606,506,531.813.1006,45
17 mar 20156,556,616,466,553.085.5006,48
16 mar 20156,446,536,446,521.952.9006,44
13 mar 20156,506,566,446,472.995.9006,39
12 mar 20156,436,506,426,472.624.8006,39
11 mar 20156,286,456,286,416.192.3006,33
10 mar 20156,136,296,096,194.293.2006,12
9 mar 20156,106,146,066,09921.3006,02
6 mar 20156,136,166,096,101.198.0006,03
5 mar 20156,116,156,076,101.501.3006,03
4 mar 20156,086,106,006,091.109.9006,02
3 mar 20156,066,196,066,072.282.1006,00
2 mar 20156,076,116,046,051.989.0005,98
27 feb 20156,046,066,016,051.158.4005,98
26 feb 20156,006,035,966,031.603.5005,96
25 feb 20155,966,005,956,00962.2005,93
24 feb 20155,966,015,945,991.720.5005,92
23 feb 20155,885,975,865,941.465.9005,87
20 feb 20155,845,905,825,851.378.7005,78
19 feb 20155,885,935,885,901.367.3005,84
18 feb 20155,915,935,845,901.672.3005,84
17 feb 20155,835,935,825,901.234.9005,84
16 feb 20155,935,935,835,892.181.1005,82
13 feb 20155,915,985,915,961.288.0005,89
12 feb 20155,835,925,735,902.739.6005,84
11 feb 20155,996,025,945,961.112.4005,89
10 feb 20155,946,025,916,001.622.2005,93
9 feb 20155,996,015,855,951.663.6005,88
6 feb 20156,006,035,976,03996.7005,96
5 feb 20156,046,055,976,03993.3005,96
4 feb 20156,036,066,006,031.458.9005,96
3 feb 20156,016,106,006,071.795.2006,00
2 feb 20156,046,075,956,022.020.3005,95
30 gen 20156,056,095,966,001.809.1005,93
29 gen 20155,836,095,836,083.677.9006,01
28 gen 20155,875,885,785,841.385.5005,78
27 gen 20155,815,885,795,812.197.1005,75
26 gen 20155,735,845,715,841.457.5005,77
23 gen 20155,685,805,665,742.131.9005,67
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.