Vai alla ricerca.
 FTSE MIB Su0,37%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
2,94 Gi 0,08(2,65%) 17 apr 22:00
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
17 apr 20143,023,042,862,9448.8002,94
16 apr 20142,793,022,793,0279.8003,02
15 apr 20142,842,842,752,7961.3002,79
14 apr 20142,802,842,752,8189.2002,81
11 apr 20142,772,942,752,8467.1002,84
10 apr 20142,873,042,852,90230.3002,90
9 apr 20142,872,932,742,7981.1002,79
8 apr 20142,832,862,722,8545.4002,85
7 apr 20142,872,872,522,83110.4002,83
4 apr 20142,913,072,842,8780.3002,87
3 apr 20143,003,052,892,93118.5002,93
2 apr 20143,133,132,973,04152.5003,04
1 apr 20143,103,152,923,0996.0003,09
31 mar 20143,073,192,983,06199.8003,06
28 mar 20142,883,052,862,96141.7002,96
27 mar 20142,812,912,682,8672.4002,86
26 mar 20142,902,902,812,8491.7002,84
25 mar 20142,902,952,642,92168.0002,92
24 mar 20142,902,932,752,84226.2002,84
21 mar 20142,952,992,852,96168.0002,96
20 mar 20142,993,032,782,91313.6002,91
19 mar 20143,333,333,003,03248.7003,03
18 mar 20143,203,363,173,27316.3003,27
17 mar 20143,053,343,043,241.326.0003,24
14 mar 20142,963,052,932,99190.7002,99
13 mar 20143,053,052,822,90169.2002,90
12 mar 20142,753,102,683,00410.1003,00
11 mar 20142,902,902,752,8092.1002,80
10 mar 20142,772,932,672,90308.5002,90
7 mar 20142,652,842,502,77377.5002,77
6 mar 20142,312,472,152,4766.9002,47
5 mar 20142,652,652,232,31195.4002,31
4 mar 20142,102,362,072,24156.8002,24
3 mar 20142,052,092,052,0535.2002,05
28 feb 20141,962,101,962,0694.5002,06
27 feb 20141,972,001,961,9914.9001,99
26 feb 20141,972,011,972,0120.8002,01
25 feb 20142,012,021,952,0080.4002,00
24 feb 20142,042,042,002,0438.0002,04
21 feb 20142,072,072,002,0520.4002,05
20 feb 20142,102,102,002,0849.4002,08
19 feb 20142,052,102,012,1032.3002,10
18 feb 20142,002,051,822,05375.0002,05
14 feb 20142,122,122,022,0398.2002,03
13 feb 20142,122,242,122,1317.2002,13
12 feb 20142,192,202,152,1636.2002,16
11 feb 20142,252,272,152,2156.3002,21
10 feb 20142,252,302,192,2475.5002,24
7 feb 20142,302,342,192,3256.6002,32
6 feb 20142,342,402,102,28270.4002,28
5 feb 20142,382,382,302,3332.6002,33
4 feb 20142,452,602,352,3761.6002,37
3 feb 20142,522,522,422,5235.0002,52
31 gen 20142,382,502,382,5029.0002,50
30 gen 20142,382,472,382,4613.4002,46
29 gen 20142,322,432,282,4319.5002,43
28 gen 20142,402,452,352,4452.0002,44
27 gen 20142,442,442,352,3773.8002,37
24 gen 20142,452,462,422,4618.4002,46
23 gen 20142,462,462,352,4633.2002,46
22 gen 20142,422,462,422,4621.9002,46
21 gen 20142,442,452,372,4120.3002,41
17 gen 20142,392,462,322,4335.1002,43
16 gen 20142,332,462,332,3752.1002,37
15 gen 20142,252,392,252,3240.9002,32
14 gen 20142,222,302,162,2553.3002,25
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.