Vai alla ricerca.
 FTSE MIB Gi5,63%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
2,75 Su 0,05(1,85%) 11 feb 21:59
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
10 feb 20162,562,822,562,7035.3002,70
9 feb 20162,532,752,532,7133.9002,71
8 feb 20162,542,752,542,6721.0002,67
5 feb 20162,762,782,542,6932.5002,69
4 feb 20162,662,782,652,7230.8002,72
3 feb 20162,702,782,582,6837.1002,68
2 feb 20162,612,792,612,6610.1002,66
1 feb 20162,612,692,492,6159.7002,61
29 gen 20162,842,852,672,7513.1002,75
28 gen 20162,722,842,652,7920.9002,79
27 gen 20162,692,752,582,673.9002,67
26 gen 20162,752,802,702,705.2002,70
25 gen 20162,752,752,652,709.4002,70
22 gen 20162,672,752,672,713.8002,71
21 gen 20162,612,742,592,6412.4002,64
20 gen 20162,452,612,432,6028.3002,60
19 gen 20162,482,602,482,5417.2002,54
15 gen 20162,552,582,402,5128.8002,51
14 gen 20162,442,542,352,5239.1002,52
13 gen 20162,662,662,452,5022.7002,50
12 gen 20162,602,722,562,589.9002,58
11 gen 20162,802,802,592,6162.6002,61
8 gen 20162,912,942,772,8116.9002,81
7 gen 20162,883,082,802,8850.3002,88
6 gen 20163,213,242,922,9467.3002,94
5 gen 20163,033,253,033,18116.0003,18
4 gen 20163,003,002,903,0063.2003,00
31 dic 20152,922,952,892,9529.5002,95
30 dic 20152,822,952,822,9318.4002,93
29 dic 20152,822,942,782,9030.5002,90
28 dic 20152,832,862,812,8418.5002,84
24 dic 20152,892,992,772,8110.6002,81
23 dic 20152,972,972,792,8846.2002,88
22 dic 20152,942,972,882,9434.5002,94
21 dic 20152,852,952,802,89146.3002,89
18 dic 20152,772,852,672,8565.4002,85
17 dic 20152,602,752,592,7538.4002,75
16 dic 20152,442,732,442,6139.1002,61
15 dic 20152,432,492,382,4645.2002,46
14 dic 20152,302,452,302,3639.5002,36
11 dic 20152,372,392,302,307.9002,30
10 dic 20152,372,432,312,312.6002,31
9 dic 20152,422,422,302,3111.7002,31
8 dic 20152,382,482,342,3430.9002,34
7 dic 20152,392,432,352,3517.7002,35
4 dic 20152,362,412,352,353.5002,35
3 dic 20152,452,452,322,398.1002,39
2 dic 20152,482,482,452,483.8002,48
1 dic 20152,412,482,412,4523.1002,45
30 nov 20152,472,482,402,487.6002,48
27 nov 20152,472,482,462,484.3002,48
25 nov 20152,402,482,322,4411.3002,44
24 nov 20152,432,442,372,387.3002,38
23 nov 20152,382,422,322,376.8002,37
20 nov 20152,472,502,402,4126.6002,41
19 nov 20152,412,452,402,4534.7002,45
18 nov 20152,442,452,322,4331.2002,43
17 nov 20152,402,402,302,3822.7002,38
16 nov 20152,352,402,302,3410.9002,34
13 nov 20152,452,852,302,4022.8002,40
12 nov 20152,202,392,202,2117.6002,21
11 nov 20152,392,462,212,2629.9002,26
10 nov 20152,422,442,352,4054.1002,40
9 nov 20152,532,532,422,4627.2002,46
6 nov 20152,462,482,362,4531.9002,45
5 nov 20152,442,482,332,4646.6002,46
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.