Vai alla ricerca.
 FTSE MIB Su0,89%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
3,44 Gi 0,15(4,18%) 24 gen 22:00
|Dopoborsa : 3,28 Gi 0,16 (4,65%) 22:00
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
23 gen 20173,703,743,583,5972.4003,59
20 gen 20173,603,743,583,66148.6003,66
19 gen 20173,593,613,513,61192.4003,61
18 gen 20173,553,623,543,61227.2003,61
17 gen 20173,583,603,523,5568.4003,55
13 gen 20173,613,623,553,6032.1003,60
12 gen 20173,553,613,553,6025.7003,60
11 gen 20173,553,623,553,5715.8003,57
10 gen 20173,583,603,553,5813.3003,58
9 gen 20173,563,583,543,5564.3003,55
6 gen 20173,603,613,563,5619.1003,56
5 gen 20173,523,683,523,6039.4003,60
4 gen 20173,503,583,483,5559.7003,55
3 gen 20173,583,583,473,4864.5003,48
30 dic 20163,613,613,503,5218.0003,52
29 dic 20163,493,663,373,62142.7003,62
28 dic 20163,533,553,493,4919.7003,49
27 dic 20163,433,583,433,5438.8003,54
23 dic 20163,403,463,403,4540.6003,45
22 dic 20163,413,433,403,4034.3003,40
21 dic 20163,503,503,383,41100.9003,41
20 dic 20163,403,423,373,4055.3003,40
19 dic 20163,403,433,383,4036.8003,40
16 dic 20163,453,453,393,4036.5003,40
15 dic 20163,403,423,343,4186.0003,41
14 dic 20163,463,463,363,37172.3003,37
13 dic 20163,463,533,443,4795.6003,47
12 dic 20163,353,453,303,4596.6003,45
9 dic 20163,273,363,253,33106.5003,33
8 dic 20163,203,273,203,2466.2003,24
7 dic 20163,103,213,043,19136.4003,19
6 dic 20162,943,122,913,09129.8003,09
5 dic 20162,892,982,882,9538.3002,95
2 dic 20162,822,902,822,8734.1002,87
1 dic 20162,852,972,812,8358.7002,83
30 nov 20162,852,922,822,8598.5002,85
29 nov 20162,822,922,822,86133.2002,86
28 nov 20162,812,952,802,84141.6002,84
25 nov 20162,852,862,802,8166.4002,81
23 nov 20162,902,902,792,85206.8002,85
22 nov 20162,852,912,852,90182.9002,90
21 nov 20162,932,932,802,8558.6002,85
18 nov 20162,903,032,892,9455.0002,94
17 nov 20162,953,072,902,94356.2002,94
16 nov 20162,893,152,833,00181.5003,00
15 nov 20162,652,832,652,75135.7002,75
14 nov 20162,512,722,462,65126.7002,65
11 nov 20162,592,602,492,55130.7002,55
10 nov 20162,712,732,552,59101.9002,59
9 nov 20162,662,742,402,7478.9002,74
8 nov 20162,812,812,702,7467.9002,74
7 nov 20162,812,912,802,8461.6002,84
4 nov 20162,782,882,782,8046.7002,80
3 nov 20162,812,912,802,8061.8002,80
2 nov 20163,013,082,702,82173.8002,82
1 nov 20163,073,103,033,0649.6003,06
31 ott 20163,073,073,013,0748.7003,07
28 ott 20163,053,093,053,0813.3003,08
27 ott 20163,093,103,043,0525.8003,05
26 ott 20163,013,073,013,0422.6003,04
25 ott 20163,103,113,013,0233.6003,02
24 ott 20163,223,293,093,1278.2003,12
21 ott 20163,083,303,083,1567.0003,15
20 ott 20162,943,112,943,1183.1003,11
19 ott 20162,962,962,852,93173.9002,93
18 ott 20163,083,082,992,9951.6002,99
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.