Vai alla ricerca.
 FTSE MIB Gi0,07%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
2,87 Su 0,04(1,41%) 2 dic 21:59
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
2 dic 20162,822,902,822,8734.1002,87
1 dic 20162,852,972,812,8358.7002,83
30 nov 20162,852,922,822,8598.5002,85
29 nov 20162,822,922,822,86133.2002,86
28 nov 20162,812,952,802,84141.6002,84
25 nov 20162,852,862,802,8166.4002,81
23 nov 20162,902,902,792,85206.8002,85
22 nov 20162,852,912,852,90182.9002,90
21 nov 20162,932,932,802,8558.6002,85
18 nov 20162,903,032,892,9455.0002,94
17 nov 20162,953,072,902,94356.2002,94
16 nov 20162,893,152,833,00181.5003,00
15 nov 20162,652,832,652,75135.7002,75
14 nov 20162,512,722,462,65126.7002,65
11 nov 20162,592,602,492,55130.7002,55
10 nov 20162,712,732,552,59101.9002,59
9 nov 20162,662,742,402,7478.9002,74
8 nov 20162,812,812,702,7467.9002,74
7 nov 20162,812,912,802,8461.6002,84
4 nov 20162,782,882,782,8046.7002,80
3 nov 20162,812,912,802,8061.8002,80
2 nov 20163,013,082,702,82173.8002,82
1 nov 20163,073,103,033,0649.6003,06
31 ott 20163,073,073,013,0748.7003,07
28 ott 20163,053,093,053,0813.3003,08
27 ott 20163,093,103,043,0525.8003,05
26 ott 20163,013,073,013,0422.6003,04
25 ott 20163,103,113,013,0233.6003,02
24 ott 20163,223,293,093,1278.2003,12
21 ott 20163,083,303,083,1567.0003,15
20 ott 20162,943,112,943,1183.1003,11
19 ott 20162,962,962,852,93173.9002,93
18 ott 20163,083,082,992,9951.6002,99
17 ott 20163,113,112,983,0158.3003,01
14 ott 20163,153,163,103,1119.6003,11
13 ott 20163,153,192,963,1390.1003,13
12 ott 20163,153,223,153,1517.8003,15
11 ott 20163,233,243,123,1441.3003,14
10 ott 20163,223,233,203,2347.8003,23
7 ott 20163,233,263,203,2231.8003,22
6 ott 20163,323,333,183,2192.4003,21
5 ott 20163,263,343,223,3376.9003,33
4 ott 20163,273,293,223,2337.4003,23
3 ott 20163,223,303,223,2651.3003,26
30 set 20163,353,353,243,2959.4003,29
29 set 20163,273,363,213,3693.1003,36
28 set 20163,263,303,243,2455.6003,24
27 set 20163,253,313,243,2924.8003,29
26 set 20163,353,353,253,2550.6003,25
23 set 20163,313,403,293,3673.6003,36
22 set 20163,443,493,303,3672.9003,36
21 set 20163,433,453,383,4245.6003,42
20 set 20163,503,503,373,3859.6003,38
19 set 20163,503,553,443,4685.8003,46
16 set 20163,473,523,473,5172.6003,51
15 set 20163,363,483,323,4547.1003,45
14 set 20163,403,443,343,3887.8003,38
13 set 20163,383,543,363,40111.9003,40
12 set 20163,383,403,283,37147.9003,37
9 set 20163,343,603,343,40171.7003,40
8 set 20163,603,603,343,40247.6003,40
7 set 20163,723,723,533,6184.3003,61
6 set 20163,783,793,663,70134.4003,70
2 set 20163,683,753,683,7342.9003,73
1 set 20163,753,793,643,6791.0003,67
31 ago 20163,723,813,613,74103.9003,74
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.