Vai alla ricerca.
 FTSE MIB Gi1,15%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
1,83 Gi 0,18(8,96%) 17:52 - Prezzo Nasdaq in tempo reale
Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 apr 20152,062,082,012,016.7002,01
24 apr 20152,102,102,052,1013.9002,10
23 apr 20152,052,122,052,0713.4002,07
22 apr 20152,082,102,052,0720.9002,07
21 apr 20152,092,132,082,099.3002,09
20 apr 20152,102,122,092,1113.1002,11
17 apr 20152,172,172,102,125.3002,12
16 apr 20152,132,172,132,179002,17
15 apr 20152,102,162,082,1619.9002,16
14 apr 20152,132,142,102,1217.3002,12
13 apr 20152,132,192,122,146.0002,14
10 apr 20152,092,182,092,142.7002,14
9 apr 20152,162,252,142,182.4002,18
8 apr 20152,172,232,172,205.5002,20
7 apr 20152,192,262,132,2430.1002,24
6 apr 20152,122,172,122,146.0002,14
2 apr 20152,092,192,092,1121.7002,11
1 apr 20152,172,172,112,1120.8002,11
31 mar 20152,222,252,122,1732.3002,17
30 mar 20152,172,262,132,2517.8002,25
27 mar 20152,202,202,122,1411.1002,14
26 mar 20152,172,182,132,1412.5002,14
25 mar 20152,272,272,172,1915.1002,19
24 mar 20152,232,312,222,2946.9002,29
23 mar 20152,242,282,132,1814.6002,18
20 mar 20152,242,312,242,3050.8002,30
19 mar 20152,182,252,142,2413.3002,24
18 mar 20152,182,292,082,1584.3002,15
17 mar 20152,362,362,112,1461.6002,14
16 mar 20152,432,442,162,20171.6002,20
13 mar 20152,742,742,552,5730.3002,57
12 mar 20152,722,742,602,63121.2002,63
11 mar 20152,742,752,652,6663.7002,66
10 mar 20153,053,052,652,6862.4002,68
9 mar 20153,113,152,882,98121.3002,98
6 mar 20152,882,962,812,9530.9002,95
5 mar 20152,652,892,652,8323.3002,83
4 mar 20152,952,992,652,7270.3002,72
3 mar 20153,073,072,872,907.4002,90
2 mar 20152,853,342,853,02149.1003,02
27 feb 20152,822,952,782,7828.2002,78
26 feb 20152,902,922,782,8919.9002,89
25 feb 20153,093,092,902,9429.3002,94
24 feb 20153,173,172,912,9932.5002,99
23 feb 20152,913,182,853,12138.2003,12
20 feb 20152,832,832,782,7926.5002,79
19 feb 20152,612,822,602,7923.3002,79
18 feb 20152,612,612,552,579.6002,57
17 feb 20152,642,642,452,5812.8002,58
13 feb 20152,722,732,532,6920.0002,69
12 feb 20152,752,792,492,6431.6002,64
11 feb 20152,742,872,612,8138.1002,81
10 feb 20152,602,732,592,6019.1002,60
9 feb 20152,482,652,402,5326.4002,53
6 feb 20152,442,462,372,454.5002,45
5 feb 20152,482,482,402,4412.7002,44
4 feb 20152,452,452,342,4012.1002,40
3 feb 20152,402,442,392,426.0002,42
2 feb 20152,422,422,362,405.0002,40
30 gen 20152,392,392,192,3552.2002,35
29 gen 20152,222,312,222,2935.0002,29
28 gen 20152,202,242,202,2429.7002,24
27 gen 20152,072,222,072,2040.0002,20
26 gen 20152,182,232,182,2031.0002,20
23 gen 20152,202,222,202,224.9002,22
22 gen 20152,232,242,212,216.6002,21
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.