Vai alla ricerca.
 FTSE MIB Gi0,27%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
3,44 Su 0,05(1,47%) 15:42 - Prezzo Nasdaq in tempo reale
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
26 mag 20163,443,443,383,3994.1003,39
25 mag 20163,443,443,333,3873.4003,38
24 mag 20163,433,433,373,4079.9003,40
23 mag 20163,263,383,233,3872.0003,38
20 mag 20163,253,293,253,2842.2003,28
19 mag 20163,363,363,253,2760.7003,27
18 mag 20163,403,403,323,3455.5003,34
17 mag 20163,453,463,363,4296.3003,42
16 mag 20163,293,483,283,4497.1003,44
13 mag 20163,243,353,153,29134.5003,29
12 mag 20163,223,283,153,22100.4003,22
11 mag 20163,143,263,123,1688.0003,16
10 mag 20163,353,353,123,17110.7003,17
9 mag 20163,243,333,203,2243.3003,22
6 mag 20163,323,323,203,3016.4003,30
5 mag 20163,453,453,253,3431.6003,34
4 mag 20163,433,433,313,4132.3003,41
3 mag 20163,343,423,323,4068.1003,40
2 mag 20163,243,403,203,3672.7003,36
29 apr 20163,323,353,203,2429.7003,24
28 apr 20163,223,323,203,2021.8003,20
27 apr 20163,223,263,203,2036.0003,20
26 apr 20163,353,353,213,2328.0003,23
25 apr 20163,153,263,153,1744.3003,17
22 apr 20163,233,363,203,20112.4003,20
21 apr 20163,283,293,163,2049.5003,20
20 apr 20163,243,243,143,1716.5003,17
19 apr 20163,213,293,213,2845.0003,28
18 apr 20163,173,283,043,2452.2003,24
15 apr 20163,143,153,083,089.7003,08
14 apr 20163,133,162,993,1061.5003,10
13 apr 20162,913,132,873,08106.2003,08
12 apr 20162,882,882,852,866.5002,86
11 apr 20162,802,892,792,8528.3002,85
8 apr 20162,732,832,732,8036.0002,80
7 apr 20162,782,862,722,7862.0002,78
6 apr 20162,652,792,652,7440.9002,74
5 apr 20162,592,692,592,688.8002,68
4 apr 20162,722,822,582,6012.4002,60
1 apr 20162,582,792,582,7112.7002,71
31 mar 20162,672,732,562,56179.1002,56
30 mar 20162,592,692,572,6028.3002,60
29 mar 20162,552,712,542,5625.3002,56
28 mar 20162,642,652,482,5462.2002,54
24 mar 20162,562,652,412,648.7002,64
23 mar 20162,652,762,552,5778.3002,57
22 mar 20162,782,792,632,6916.0002,69
21 mar 20162,782,812,732,7726.7002,77
18 mar 20162,902,902,722,7228.8002,72
17 mar 20162,993,002,932,933.8002,93
16 mar 20162,933,002,932,9317.8002,93
15 mar 20163,003,052,922,9457.5002,94
14 mar 20162,953,002,922,939.0002,93
11 mar 20163,053,252,922,92104.7002,92
10 mar 20163,123,283,023,07123.9003,07
9 mar 20162,963,182,873,16111.3003,16
8 mar 20162,822,972,822,9019.9002,90
7 mar 20162,892,972,892,909.3002,90
4 mar 20162,963,002,962,9652.3002,96
3 mar 20162,963,002,912,9857.2002,98
2 mar 20162,812,942,802,9411.5002,94
1 mar 20162,812,922,792,855.9002,85
29 feb 20162,842,912,752,75222.7002,75
26 feb 20162,772,892,752,849.4002,84
25 feb 20162,842,852,742,8021.8002,80
24 feb 20162,882,902,772,905.0002,90
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.