Vai alla ricerca.
 FTSE MIB Gi0,15%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
3,21 0,00(0,00%) 17 feb 22:00
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
17 feb 20173,293,293,213,2149.1003,21
16 feb 20173,273,313,233,2981.9003,29
15 feb 20173,263,443,223,2780.3003,27
14 feb 20173,283,353,223,29587.1003,29
13 feb 20173,373,463,293,3540.4003,35
10 feb 20173,443,493,313,3736.5003,37
9 feb 20173,293,533,293,44151.0003,44
8 feb 20173,393,463,283,3046.3003,30
7 feb 20173,343,373,323,3728.7003,37
6 feb 20173,383,403,303,3028.9003,30
3 feb 20173,373,413,363,3715.7003,37
2 feb 20173,363,523,313,3632.9003,36
1 feb 20173,403,553,333,3645.5003,36
31 gen 20173,323,453,323,39102.7003,39
30 gen 20173,323,353,303,3226.3003,32
27 gen 20173,433,443,343,3432.9003,34
26 gen 20173,403,423,323,3279.6003,32
25 gen 20173,423,453,403,4032.1003,40
24 gen 20173,603,613,423,4496.8003,44
23 gen 20173,703,743,583,5972.4003,59
20 gen 20173,603,743,583,66148.6003,66
19 gen 20173,593,613,513,61192.4003,61
18 gen 20173,553,623,543,61227.2003,61
17 gen 20173,583,603,523,5568.4003,55
13 gen 20173,613,623,553,6032.1003,60
12 gen 20173,553,613,553,6025.7003,60
11 gen 20173,553,623,553,5715.8003,57
10 gen 20173,583,603,553,5813.3003,58
9 gen 20173,563,583,543,5564.3003,55
6 gen 20173,603,613,563,5619.1003,56
5 gen 20173,523,683,523,6039.4003,60
4 gen 20173,503,583,483,5559.7003,55
3 gen 20173,583,583,473,4864.5003,48
30 dic 20163,613,613,503,5218.0003,52
29 dic 20163,493,663,373,62142.7003,62
28 dic 20163,533,553,493,4919.7003,49
27 dic 20163,433,583,433,5438.8003,54
23 dic 20163,403,463,403,4540.6003,45
22 dic 20163,413,433,403,4034.3003,40
21 dic 20163,503,503,383,41100.9003,41
20 dic 20163,403,423,373,4055.3003,40
19 dic 20163,403,433,383,4036.8003,40
16 dic 20163,453,453,393,4036.5003,40
15 dic 20163,403,423,343,4186.0003,41
14 dic 20163,463,463,363,37172.3003,37
13 dic 20163,463,533,443,4795.6003,47
12 dic 20163,353,453,303,4596.6003,45
9 dic 20163,273,363,253,33106.5003,33
8 dic 20163,203,273,203,2466.2003,24
7 dic 20163,103,213,043,19136.4003,19
6 dic 20162,943,122,913,09129.8003,09
5 dic 20162,892,982,882,9538.3002,95
2 dic 20162,822,902,822,8734.1002,87
1 dic 20162,852,972,812,8358.7002,83
30 nov 20162,852,922,822,8598.5002,85
29 nov 20162,822,922,822,86133.2002,86
28 nov 20162,812,952,802,84141.6002,84
25 nov 20162,852,862,802,8166.4002,81
23 nov 20162,902,902,792,85206.8002,85
22 nov 20162,852,912,852,90182.9002,90
21 nov 20162,932,932,802,8558.6002,85
18 nov 20162,903,032,892,9455.0002,94
17 nov 20162,953,072,902,94356.2002,94
16 nov 20162,893,152,833,00181.5003,00
15 nov 20162,652,832,652,75135.7002,75
14 nov 20162,512,722,462,65126.7002,65
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.