Vai alla ricerca.
 FTSE MIB Gi0,36%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS
3,29 Su 0,04(1,23%) 27 set 22:00
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
27 set 20163,253,313,243,2924.8003,29
26 set 20163,353,353,253,2550.6003,25
23 set 20163,313,403,293,3673.6003,36
22 set 20163,443,493,303,3672.9003,36
21 set 20163,433,453,383,4245.6003,42
20 set 20163,503,503,373,3859.6003,38
19 set 20163,503,553,443,4685.8003,46
16 set 20163,473,523,473,5172.6003,51
15 set 20163,363,483,323,4547.1003,45
14 set 20163,403,443,343,3887.8003,38
13 set 20163,383,543,363,40111.9003,40
12 set 20163,383,403,283,37147.9003,37
9 set 20163,343,603,343,40171.7003,40
8 set 20163,603,603,343,40247.6003,40
7 set 20163,723,723,533,6184.3003,61
6 set 20163,783,793,663,70134.4003,70
2 set 20163,683,753,683,7342.9003,73
1 set 20163,753,793,643,6791.0003,67
31 ago 20163,723,813,613,74103.9003,74
30 ago 20163,723,843,693,70221.2003,70
29 ago 20163,533,673,533,65198.1003,65
26 ago 20163,393,603,393,48244.4003,48
25 ago 20163,513,513,283,37241.4003,37
24 ago 20163,633,653,373,56144.5003,56
23 ago 20163,693,753,613,63355.2003,63
22 ago 20164,224,243,503,69908.4003,69
19 ago 20164,214,354,214,29115.1004,29
18 ago 20164,184,204,104,1979.6004,19
17 ago 20164,184,223,984,16118.0004,16
16 ago 20163,994,243,954,20281.5004,20
15 ago 20164,054,073,863,98199.3003,98
12 ago 20163,954,103,924,00101.1004,00
11 ago 20163,944,053,873,96100.8003,96
10 ago 20163,943,963,753,85188.4003,85
9 ago 20163,904,103,673,96137.3003,96
8 ago 20163,833,903,753,79123.3003,79
5 ago 20163,833,983,793,8364.6003,83
4 ago 20163,813,933,753,8076.2003,80
3 ago 20163,483,813,483,79135.4003,79
2 ago 20163,913,943,473,48326.7003,48
1 ago 20164,064,073,913,95136.5003,95
29 lug 20164,154,194,064,0940.7004,09
28 lug 20164,124,163,984,15129.2004,15
27 lug 20164,144,204,074,1551.4004,15
26 lug 20164,254,264,144,1536.1004,15
25 lug 20164,184,234,104,2377.0004,23
22 lug 20164,254,304,214,2150.7004,21
21 lug 20164,284,334,224,2235.6004,22
20 lug 20164,314,334,214,2856.5004,28
19 lug 20164,144,294,144,2555.1004,25
18 lug 20164,204,204,144,1753.8004,17
15 lug 20164,194,294,134,19115.0004,19
14 lug 20164,304,354,174,1986.6004,19
13 lug 20164,364,434,274,29110.3004,29
12 lug 20164,434,474,354,36169.9004,36
11 lug 20164,204,494,184,43297.3004,43
8 lug 20163,994,203,994,17150.0004,17
7 lug 20163,964,003,894,0064.4004,00
6 lug 20164,134,183,903,99138.4003,99
5 lug 20164,044,204,004,12165.0004,12
1 lug 20163,944,113,903,98212.7003,98
30 giu 20163,984,163,883,95158.3003,95
29 giu 20163,974,063,893,96131.7003,96
28 giu 20163,813,963,773,88135.7003,88
27 giu 20163,743,853,543,76181.8003,76
24 giu 20163,653,973,443,93201.3003,93
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.