Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.461,65 -1.897,74 (-3,25%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00150000 | 2024-04-18 3:30PM EDT | 150.00 | 207.70 | 203.20 | 206.90 | 0.00 | - | 2 | 0 | 264.06% |
| CAT240517C00170000 | 2024-04-18 1:30PM EDT | 170.00 | 186.75 | 184.00 | 187.10 | 0.00 | - | 5 | 0 | 265.82% |
| CAT240517C00175000 | 2023-11-17 10:34AM EDT | 175.00 | 80.82 | 111.60 | 114.20 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240517C00180000 | 2024-04-18 2:00PM EDT | 180.00 | 177.10 | 174.00 | 177.10 | 0.00 | - | 40 | 0 | 247.07% |
| CAT240517C00185000 | 2023-12-01 2:00PM EDT | 185.00 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240517C00190000 | 2023-10-20 10:41AM EDT | 190.00 | 68.90 | 67.65 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240517C00195000 | 2024-04-18 1:30PM EDT | 195.00 | 161.65 | 158.75 | 161.75 | 0.00 | - | 5 | 0 | 204.49% |
| CAT240517C00200000 | 2024-05-01 3:33PM EDT | 200.00 | 135.10 | 153.35 | 156.80 | 0.00 | - | 14 | 12 | 183.89% |
| CAT240517C00210000 | 2024-04-18 3:43PM EDT | 210.00 | 148.40 | 143.20 | 146.35 | 0.00 | - | 2,890 | 1 | 223.68% |
| CAT240517C00220000 | 2024-05-03 11:03AM EDT | 220.00 | 115.63 | 133.25 | 137.15 | 0.00 | - | 1 | 2 | 164.36% |
| CAT240517C00230000 | 2024-05-06 11:29AM EDT | 230.00 | 110.68 | 123.35 | 127.20 | 0.00 | - | 1 | 2 | 154.59% |
| CAT240517C00240000 | 2024-05-03 12:52PM EDT | 240.00 | 97.84 | 114.05 | 117.20 | 0.00 | - | 1 | 2 | 154.69% |
| CAT240517C00250000 | 2024-04-25 9:54AM EDT | 250.00 | 83.66 | 103.85 | 106.45 | 0.00 | - | 2 | 6 | 122.46% |
| CAT240517C00260000 | 2024-04-19 9:30AM EDT | 260.00 | 98.46 | 94.05 | 96.60 | 0.00 | - | 2 | 82 | 117.68% |
| CAT240517C00270000 | 2024-05-07 10:34AM EDT | 270.00 | 77.75 | 84.10 | 86.50 | 0.00 | - | 7 | 211 | 104.44% |
| CAT240517C00275000 | 2024-05-03 3:28PM EDT | 275.00 | 62.49 | 79.00 | 81.95 | 0.00 | - | 1 | 2 | 103.76% |
| CAT240517C00280000 | 2024-05-07 10:34AM EDT | 280.00 | 67.77 | 73.90 | 76.90 | 0.00 | - | 7 | 770 | 95.51% |
| CAT240517C00285000 | 2024-05-09 1:31PM EDT | 285.00 | 66.99 | 69.20 | 72.00 | 0.00 | - | 1 | 1 | 94.48% |
| CAT240517C00290000 | 2024-05-08 3:46PM EDT | 290.00 | 57.00 | 64.05 | 66.65 | 0.00 | - | 2 | 5,193 | 82.23% |
| CAT240517C00300000 | 2024-05-10 11:00AM EDT | 300.00 | 55.64 | 54.15 | 56.55 | +7.69 | +16.04% | 16 | 1,559 | 70.56% |
| CAT240517C00305000 | 2024-04-30 12:34PM EDT | 305.00 | 31.85 | 49.00 | 52.05 | 0.00 | - | - | 1 | 68.51% |
| CAT240517C00310000 | 2024-05-09 2:49PM EDT | 310.00 | 42.78 | 44.20 | 46.75 | 0.00 | - | 1 | 566 | 61.57% |
| CAT240517C00315000 | 2024-05-07 10:28AM EDT | 315.00 | 32.89 | 39.30 | 42.05 | 0.00 | - | 1 | 7 | 59.01% |
| CAT240517C00320000 | 2024-05-10 3:37PM EDT | 320.00 | 35.76 | 34.40 | 36.45 | +3.76 | +11.75% | 32 | 1,017 | 62.48% |
| CAT240517C00325000 | 2024-05-07 3:55PM EDT | 325.00 | 30.80 | 29.15 | 32.15 | +9.47 | +44.40% | 5 | 44 | 62.26% |
| CAT240517C00330000 | 2024-05-10 2:39PM EDT | 330.00 | 25.99 | 24.65 | 26.85 | +3.19 | +13.99% | 36 | 1,344 | 52.27% |
| CAT240517C00332500 | 2024-05-10 3:29PM EDT | 332.50 | 22.65 | 21.90 | 24.75 | +11.85 | +109.72% | 30 | 111 | 51.86% |
| CAT240517C00335000 | 2024-05-10 12:21PM EDT | 335.00 | 19.90 | 19.70 | 21.85 | +2.70 | +15.70% | 42 | 254 | 44.87% |
| CAT240517C00337500 | 2024-05-10 12:21PM EDT | 337.50 | 17.53 | 17.25 | 18.60 | +2.33 | +15.33% | 45 | 290 | 34.94% |
| CAT240517C00340000 | 2024-05-10 2:13PM EDT | 340.00 | 16.45 | 15.00 | 16.50 | +2.35 | +16.67% | 66 | 839 | 34.62% |
| CAT240517C00342500 | 2024-05-10 2:51PM EDT | 342.50 | 14.27 | 13.10 | 14.60 | +2.52 | +21.45% | 49 | 248 | 35.03% |
| CAT240517C00345000 | 2024-05-10 1:02PM EDT | 345.00 | 12.00 | 10.70 | 12.35 | +2.10 | +21.21% | 21 | 293 | 32.47% |
| CAT240517C00347500 | 2024-05-10 3:44PM EDT | 347.50 | 9.72 | 9.20 | 9.70 | +1.47 | +17.82% | 40 | 620 | 27.17% |
| CAT240517C00350000 | 2024-05-10 3:58PM EDT | 350.00 | 7.70 | 7.45 | 7.90 | +1.70 | +28.33% | 122 | 2,269 | 26.48% |
| CAT240517C00352500 | 2024-05-10 3:54PM EDT | 352.50 | 6.16 | 5.95 | 6.20 | +1.27 | +25.97% | 175 | 396 | 25.44% |
| CAT240517C00355000 | 2024-05-10 3:54PM EDT | 355.00 | 4.74 | 4.55 | 4.90 | +1.29 | +37.39% | 790 | 572 | 25.53% |
| CAT240517C00357500 | 2024-05-10 3:48PM EDT | 357.50 | 3.57 | 3.40 | 3.65 | +0.62 | +21.02% | 296 | 197 | 24.83% |
| CAT240517C00360000 | 2024-05-10 3:59PM EDT | 360.00 | 2.59 | 2.52 | 2.59 | +0.59 | +29.50% | 1,365 | 1,758 | 24.04% |
| CAT240517C00362500 | 2024-05-10 3:49PM EDT | 362.50 | 1.80 | 1.75 | 2.00 | +0.32 | +21.62% | 71 | 381 | 24.85% |
| CAT240517C00365000 | 2024-05-10 3:54PM EDT | 365.00 | 1.35 | 1.24 | 1.56 | +0.35 | +35.00% | 156 | 499 | 25.78% |
| CAT240517C00367500 | 2024-05-10 3:59PM EDT | 367.50 | 0.97 | 0.87 | 1.00 | +0.21 | +27.63% | 94 | 226 | 24.93% |
| CAT240517C00370000 | 2024-05-10 3:54PM EDT | 370.00 | 0.65 | 0.59 | 0.75 | +0.06 | +10.17% | 159 | 1,664 | 25.66% |
| CAT240517C00372500 | 2024-05-10 3:58PM EDT | 372.50 | 0.46 | 0.37 | 0.49 | +0.05 | +12.20% | 23 | 133 | 25.46% |
| CAT240517C00375000 | 2024-05-10 3:58PM EDT | 375.00 | 0.35 | 0.30 | 0.37 | +0.06 | +20.69% | 88 | 164 | 26.27% |
| CAT240517C00377500 | 2024-05-10 3:15PM EDT | 377.50 | 0.25 | 0.14 | 0.33 | +0.15 | +150.00% | 77 | 22 | 28.00% |
| CAT240517C00380000 | 2024-05-10 3:59PM EDT | 380.00 | 0.23 | 0.14 | 0.32 | +0.05 | +27.78% | 18 | 7,002 | 30.13% |
| CAT240517C00385000 | 2024-05-10 3:01PM EDT | 385.00 | 0.15 | 0.12 | 0.29 | +0.07 | +87.50% | 102 | 116 | 33.99% |
| CAT240517C00390000 | 2024-05-10 2:41PM EDT | 390.00 | 0.12 | 0.06 | 0.72 | +0.04 | +50.00% | 12 | 1,346 | 46.05% |
| CAT240517C00395000 | 2024-05-10 3:04PM EDT | 395.00 | 0.15 | 0.00 | 0.14 | +0.07 | +87.50% | 35 | 20 | 37.60% |
| CAT240517C00400000 | 2024-05-10 3:40PM EDT | 400.00 | 0.10 | 0.04 | 0.11 | 0.00 | - | 58 | 666 | 39.84% |
| CAT240517C00405000 | 2024-05-10 12:43PM EDT | 405.00 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 10 | 88 | 41.60% |
| CAT240517C00410000 | 2024-05-10 2:11PM EDT | 410.00 | 0.07 | 0.01 | 0.28 | +0.02 | +40.00% | 3 | 4,217 | 53.71% |
| CAT240517C00415000 | 2024-05-08 9:45AM EDT | 415.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 52.25% |
| CAT240517C00420000 | 2024-05-10 12:47PM EDT | 420.00 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 204 | 650 | 53.42% |
| CAT240517C00425000 | 2024-05-10 3:54PM EDT | 425.00 | 0.04 | 0.02 | 0.05 | +0.03 | +300.00% | 11 | 6 | 51.56% |
| CAT240517C00430000 | 2024-05-10 3:57PM EDT | 430.00 | 0.03 | 0.00 | 0.35 | -0.11 | -78.57% | 11 | 143 | 63.57% |
| CAT240517C00435000 | 2024-05-07 9:53AM EDT | 435.00 | 0.09 | 0.00 | 0.86 | 0.00 | - | 1 | 14 | 76.47% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 440.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 169 | 57.03% |
| CAT240517C00450000 | 2024-05-09 10:20AM EDT | 450.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 122 | 92.29% |
| CAT240517C00460000 | 2024-05-06 10:36AM EDT | 460.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 6 | 17 | 99.12% |
| CAT240517C00470000 | 2024-05-10 12:43PM EDT | 470.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 71.09% |
| CAT240517C00480000 | 2024-05-10 12:47PM EDT | 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 91 | 75.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00120000 | 2024-03-22 1:30PM EDT | 120.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 364.45% |
| CAT240517P00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| CAT240517P00130000 | 2023-12-13 1:27PM EDT | 130.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 255.47% |
| CAT240517P00135000 | 2023-12-13 10:44AM EDT | 135.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 267.97% |
| CAT240517P00140000 | 2024-03-26 2:43PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 206.25% |
| CAT240517P00145000 | 2024-01-17 12:45PM EDT | 145.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 54 | 221.88% |
| CAT240517P00150000 | 2024-01-17 12:46PM EDT | 150.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 236.72% |
| CAT240517P00155000 | 2024-05-02 9:34AM EDT | 155.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 24 | 255.27% |
| CAT240517P00160000 | 2024-05-03 11:09AM EDT | 160.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 213.28% |
| CAT240517P00165000 | 2024-01-17 1:51PM EDT | 165.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 516 | 212.89% |
| CAT240517P00170000 | 2024-01-25 4:14PM EDT | 170.00 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 218.95% |
| CAT240517P00175000 | 2024-02-09 10:42AM EDT | 175.00 | 0.06 | 0.01 | 0.35 | 0.00 | - | 1 | 71 | 210.16% |
| CAT240517P00180000 | 2024-05-02 10:22AM EDT | 180.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 152 | 212.50% |
| CAT240517P00185000 | 2024-02-12 2:04PM EDT | 185.00 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 232.62% |
| CAT240517P00190000 | 2024-05-03 3:30PM EDT | 190.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 190 | 197.85% |
| CAT240517P00195000 | 2024-05-06 9:38AM EDT | 195.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 90 | 163.28% |
| CAT240517P00200000 | 2024-03-19 2:28PM EDT | 200.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 125.00% |
| CAT240517P00210000 | 2024-05-06 10:35AM EDT | 210.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 5 | 466 | 171.29% |
| CAT240517P00220000 | 2024-05-07 12:04PM EDT | 220.00 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 1 | 1,971 | 131.64% |
| CAT240517P00230000 | 2024-05-10 3:49PM EDT | 230.00 | 0.06 | 0.00 | 0.09 | -0.03 | -33.33% | 1 | 1,198 | 114.84% |
| CAT240517P00240000 | 2024-05-09 3:57PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,441 | 87.50% |
| CAT240517P00250000 | 2024-05-10 10:04AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 501 | 89.06% |
| CAT240517P00260000 | 2024-05-10 2:26PM EDT | 260.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 10 | 992 | 85.94% |
| CAT240517P00265000 | 2024-05-08 2:38PM EDT | 265.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 10 | 114.80% |
| CAT240517P00270000 | 2024-05-09 2:33PM EDT | 270.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 42 | 941 | 82.62% |
| CAT240517P00275000 | 2024-04-24 1:26PM EDT | 275.00 | 0.22 | 0.00 | 1.28 | 0.00 | - | - | 76 | 102.49% |
| CAT240517P00280000 | 2024-05-10 10:08AM EDT | 280.00 | 0.03 | 0.01 | 0.25 | -0.03 | -50.00% | 27 | 781 | 75.20% |
| CAT240517P00285000 | 2024-05-02 11:07AM EDT | 285.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | - | 3 | 78.22% |
| CAT240517P00290000 | 2024-05-10 12:56PM EDT | 290.00 | 0.04 | 0.02 | 0.26 | -0.04 | -50.00% | 17 | 676 | 66.02% |
| CAT240517P00295000 | 2024-05-03 3:43PM EDT | 295.00 | 0.08 | 0.00 | 0.86 | 0.00 | - | 20 | 31 | 72.75% |
| CAT240517P00300000 | 2024-05-10 1:10PM EDT | 300.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 11 | 2,958 | 53.61% |
| CAT240517P00305000 | 2024-05-09 9:30AM EDT | 305.00 | 0.27 | 0.00 | 0.09 | 0.00 | - | 3 | 97 | 48.24% |
| CAT240517P00310000 | 2024-05-10 3:49PM EDT | 310.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 53 | 4,924 | 44.34% |
| CAT240517P00315000 | 2024-05-10 9:52AM EDT | 315.00 | 0.11 | 0.07 | 0.10 | +0.03 | +37.50% | 3 | 813 | 39.75% |
| CAT240517P00317500 | 2024-05-07 9:37AM EDT | 317.50 | 0.16 | 0.00 | 0.66 | -0.12 | -42.86% | 1 | 9 | 52.30% |
| CAT240517P00320000 | 2024-05-10 3:25PM EDT | 320.00 | 0.08 | 0.05 | 0.13 | -0.04 | -33.33% | 51 | 2,652 | 36.52% |
| CAT240517P00322500 | 2024-05-10 9:33AM EDT | 322.50 | 0.20 | 0.00 | 0.50 | -0.20 | -50.00% | 1 | 47 | 43.65% |
| CAT240517P00325000 | 2024-05-10 3:49PM EDT | 325.00 | 0.12 | 0.05 | 0.15 | -0.07 | -36.84% | 86 | 273 | 32.52% |
| CAT240517P00327500 | 2024-05-09 3:45PM EDT | 327.50 | 0.21 | 0.07 | 0.83 | 0.00 | - | 5 | 37 | 42.87% |
| CAT240517P00330000 | 2024-05-10 3:59PM EDT | 330.00 | 0.16 | 0.15 | 0.20 | -0.20 | -55.56% | 250 | 2,963 | 29.15% |
| CAT240517P00332500 | 2024-05-10 3:58PM EDT | 332.50 | 0.23 | 0.16 | 0.30 | -0.16 | -41.03% | 24 | 293 | 28.81% |
| CAT240517P00335000 | 2024-05-10 3:59PM EDT | 335.00 | 0.28 | 0.23 | 0.35 | -0.32 | -53.33% | 122 | 625 | 27.03% |
| CAT240517P00337500 | 2024-05-10 2:55PM EDT | 337.50 | 0.41 | 0.35 | 0.46 | -0.34 | -45.33% | 122 | 553 | 25.88% |
| CAT240517P00340000 | 2024-05-10 3:48PM EDT | 340.00 | 0.60 | 0.53 | 0.61 | -0.54 | -47.37% | 274 | 2,250 | 24.73% |
| CAT240517P00342500 | 2024-05-10 3:46PM EDT | 342.50 | 0.82 | 0.64 | 0.96 | -0.78 | -48.75% | 75 | 98 | 24.90% |
| CAT240517P00345000 | 2024-05-10 3:43PM EDT | 345.00 | 1.20 | 1.09 | 1.43 | -1.12 | -48.28% | 280 | 224 | 24.96% |
| CAT240517P00347500 | 2024-05-10 3:25PM EDT | 347.50 | 1.67 | 1.64 | 1.87 | -1.33 | -44.33% | 79 | 108 | 23.88% |
| CAT240517P00350000 | 2024-05-10 3:56PM EDT | 350.00 | 2.44 | 2.29 | 2.66 | -1.38 | -36.13% | 1,466 | 1,606 | 23.99% |
| CAT240517P00352500 | 2024-05-10 3:58PM EDT | 352.50 | 3.30 | 3.25 | 3.50 | -1.50 | -31.25% | 393 | 77 | 23.31% |
| CAT240517P00355000 | 2024-05-10 3:59PM EDT | 355.00 | 4.40 | 4.40 | 4.65 | -1.95 | -30.71% | 328 | 50 | 23.18% |
| CAT240517P00357500 | 2024-05-10 3:39PM EDT | 357.50 | 5.45 | 5.65 | 6.05 | -2.15 | -28.29% | 88 | 34 | 23.22% |
| CAT240517P00360000 | 2024-05-10 3:18PM EDT | 360.00 | 7.15 | 7.25 | 7.60 | -2.97 | -29.35% | 57 | 1,865 | 22.93% |
| CAT240517P00362500 | 2024-05-10 1:04PM EDT | 362.50 | 8.90 | 8.90 | 9.50 | -9.76 | -52.30% | 6 | 55 | 23.56% |
| CAT240517P00365000 | 2024-05-10 3:37PM EDT | 365.00 | 10.68 | 9.15 | 11.50 | -8.82 | -45.23% | 90 | 24 | 23.88% |
| CAT240517P00367500 | 2024-05-02 9:43AM EDT | 367.50 | 33.87 | 11.50 | 14.65 | 0.00 | - | 1 | 30 | 31.98% |
| CAT240517P00370000 | 2024-05-10 9:37AM EDT | 370.00 | 14.85 | 13.85 | 16.05 | -3.80 | -20.38% | 11 | 445 | 26.54% |
| CAT240517P00372500 | 2024-05-10 9:37AM EDT | 372.50 | 17.27 | 16.20 | 18.70 | -13.23 | -43.38% | 10 | 0 | 30.91% |
| CAT240517P00375000 | 2024-05-01 3:42PM EDT | 375.00 | 42.09 | 18.45 | 21.20 | 0.00 | - | 6 | 0 | 33.80% |
| CAT240517P00377500 | 2024-04-22 3:34PM EDT | 377.50 | 23.70 | 20.90 | 23.90 | 0.00 | - | - | 0 | 38.62% |
| CAT240517P00380000 | 2024-05-09 2:48PM EDT | 380.00 | 28.20 | 23.60 | 26.30 | 0.00 | - | 150 | 81 | 40.41% |
| CAT240517P00385000 | 2024-04-24 9:57AM EDT | 385.00 | 23.85 | 28.55 | 31.25 | 0.00 | - | - | 0 | 45.19% |
| CAT240517P00390000 | 2024-05-09 11:47AM EDT | 390.00 | 37.70 | 33.30 | 36.50 | 0.00 | - | 1 | 1 | 53.22% |
| CAT240517P00395000 | 2024-05-01 3:53PM EDT | 395.00 | 63.29 | 38.35 | 41.30 | 0.00 | - | 1 | 0 | 55.86% |
| CAT240517P00400000 | 2024-05-09 2:48PM EDT | 400.00 | 48.20 | 43.30 | 46.35 | 0.00 | - | 100 | 50 | 61.33% |
| CAT240517P00405000 | 2024-05-09 2:48PM EDT | 405.00 | 53.20 | 48.30 | 51.70 | 0.00 | - | 250 | 0 | 70.46% |
| CAT240517P00410000 | 2024-04-25 3:51PM EDT | 410.00 | 70.37 | 53.45 | 56.55 | 0.00 | - | 4 | 0 | 73.27% |
| CAT240517P00420000 | 2024-04-25 3:51PM EDT | 420.00 | 80.38 | 63.30 | 66.20 | 0.00 | - | 4 | 0 | 76.90% |
| CAT240517P00445000 | 2024-04-25 9:36AM EDT | 445.00 | 109.30 | 88.30 | 91.20 | 0.00 | - | - | 0 | 96.68% |
© 2024 Yahoo. Tutti i diritti riservati.