Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.841,81 -639,18 (-1,06%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 2024-04-26 2:30PM EDT | 8.00 | 0.80 | 0.55 | 2.85 | -0.30 | -27.27% | 25 | 27 | 718.75% |
| HLF240426C00009000 | 2024-04-26 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 82 | 65.63% |
| HLF240426C00009500 | 2024-04-26 12:38PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 57 | 137.50% |
| HLF240426C00010000 | 2024-04-23 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 59 | 87 | 243.75% |
| HLF240426C00010500 | 2024-04-19 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 426 | 426 | 499.22% |
| HLF240426C00011000 | 2024-04-23 10:36AM EDT | 11.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 562.50% |
| HLF240426C00012000 | 2024-03-28 3:20PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 671.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00006000 | 2024-04-05 2:01PM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 881.25% |
| HLF240426P00007000 | 2024-04-12 1:11PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 634.38% |
| HLF240426P00007500 | 2024-04-16 12:09PM EDT | 7.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 426.56% |
| HLF240426P00008000 | 2024-04-25 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 137.50% |
| HLF240426P00008500 | 2024-04-25 1:39PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| HLF240426P00009000 | 2024-04-26 3:30PM EDT | 9.00 | 0.15 | 0.00 | 2.35 | -0.11 | -42.31% | 10 | 86 | 581.25% |
| HLF240426P00012000 | 2024-03-28 3:58PM EDT | 12.00 | 1.99 | 3.00 | 5.30 | 0.00 | - | 10 | 0 | 1,031.25% |
© 2024 Yahoo. Tutti i diritti riservati.