Italia markets open in 6 hours 32 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.146,07 -56,30 (-0,15%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.049,33 -1.058,50 (-1,82%) CMC Crypto 200
1.304,14 +9,46 (+0,73%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| AAF.L | Airtel Africa Plc | 115,90 | 0,00 | 0,00% | 2.665.113 |
| ANTO.L | Antofagasta plc | 2.198,00 | 0,00 | 0,00% | 10.977 |
| SHEL.L | Shell plc | 2.891,50 | -3,50 | -0,12% | 2.539.623 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 893,00 | -1,40 | -0,16% | 498.075 |
| AHT.L | Ashtead Group plc | 5.788,00 | 16,00 | +0,28% | 5.757 |
| RTO.L | Rentokil Initial plc | 418,10 | -1,50 | -0,36% | 985.191 |
| HLN.L | Haleon plc | 328,20 | 1,50 | +0,46% | 49.473 |
| CPG.L | Compass Group PLC | 2.284,00 | 11,00 | +0,48% | 3.231 |
| PSN.L | Persimmon Plc | 1.406,50 | -7,50 | -0,53% | 384.540 |
| EXPN.L | Experian plc | 3.401,00 | 18,00 | +0,53% | 358.845 |
| SSE.L | SSE plc | 1.790,00 | 9,50 | +0,53% | 717 |
| VOD.L | Vodafone Group Public Limited Company | 67,54 | -0,38 | -0,56% | 302.808 |
| BA.L | BAE Systems plc | 1.381,50 | 8,50 | +0,62% | 1.184.424 |
| BATS.L | British American Tobacco p.l.c. | 2.406,00 | 19,00 | +0,80% | 34.857 |
| ENT.L | Entain Plc | 779,20 | -6,60 | -0,84% | 258.768 |
| AUTO.L | Auto Trader Group plc | 743,40 | 7,60 | +1,03% | 80.232 |
| MNG.L | M&G plc | 204,60 | 2,20 | +1,09% | 17.175.000 |
| TSCO.L | Tesco PLC | 307,80 | 3,50 | +1,15% | 92.823 |
| RMV.L | Rightmove plc | 560,80 | 7,00 | +1,26% | 459.033 |
| CCH.L | Coca-Cola HBC AG | 2.712,00 | 36,00 | +1,35% | 85.980 |
| STJ.L | St. James's Place plc | 464,60 | 6,80 | +1,49% | 31.422 |
| SPX.L | Spirax-Sarco Engineering plc | 9.155,00 | 135,00 | +1,50% | 1.983 |
| SDR.L | Schroders plc | 366,00 | 5,40 | +1,50% | 7.227 |
| ICG.L | Intermediate Capital Group plc | 2.146,00 | -34,00 | -1,56% | 166.389 |
| SMIN.L | Smiths Group plc | 1.687,00 | 30,00 | +1,81% | 4.131 |
| DPLM.L | Diploma PLC | 3.816,00 | 68,00 | +1,81% | 57.585 |
| CNA.L | Centrica plc | 134,05 | 2,90 | +2,21% | 14.477.172 |
| PRU.L | Prudential plc | 777,00 | 17,60 | +2,32% | 4.179 |
| RR.L | Rolls-Royce Holdings plc | 428,70 | 10,30 | +2,46% | 3.477.165 |
| EZJ.L | easyJet plc | 524,80 | 14,60 | +2,86% | 2.040 |
© 2024 Yahoo. Tutti i diritti riservati.