Italia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
8.139,83+60,97 (+0,75%)
Alla chiusura: 04:35PM BST
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SHEL.LShell plc2.903,502,50+0,09%6.094.773
VOD.LVodafone Group Public Limited Company69,080,08+0,12%43.374.377
CPG.LCompass Group PLC2.229,00-3,00-0,13%2.335.893
SSE.LSSE plc1.655,004,50+0,27%3.654.205
TSCO.LTesco PLC288,90-0,90-0,31%13.278.421
RTO.LRentokil Initial plc412,201,70+0,41%14.588.131
BATS.LBritish American Tobacco p.l.c.2.326,00-11,00-0,47%2.663.691
CCH.LCoca-Cola HBC AG2.570,0016,00+0,63%427.258
MNG.LM&G plc199,351,45+0,73%4.436.762
HLN.LHaleon plc334,402,90+0,87%11.784.653
EZJ.LeasyJet plc538,205,20+0,98%2.996.040
AUTO.LAuto Trader Group plc695,406,80+0,99%1.769.747
AAF.LAirtel Africa Plc109,801,30+1,20%3.925.332
ANTO.LAntofagasta plc2.255,0028,00+1,26%1.481.287
SMIN.LSmiths Group plc1.625,0022,00+1,37%549.864
PRU.LPrudential plc723,809,80+1,37%5.431.084
SMT.LScottish Mortgage Investment Trust PLC834,4011,80+1,43%1.862.715
EXPN.LExperian plc3.272,0047,00+1,46%723.143
DPLM.LDiploma PLC3.616,0052,00+1,46%195.850
SPX.LSpirax-Sarco Engineering plc8.980,00130,00+1,47%223.099
BA.LBAE Systems plc1.340,0020,00+1,52%5.983.355
CNA.LCentrica plc133,702,30+1,75%14.219.192
SDR.LSchroders plc353,406,20+1,79%2.469.423
RMV.LRightmove plc514,609,80+1,94%2.297.258
PSN.LPersimmon Plc1.318,0035,50+2,77%1.150.482
ENT.LEntain Plc784,20-25,00-3,09%1.004.662
STJ.LSt. James's Place plc435,4014,40+3,42%2.530.401
ICG.LIntermediate Capital Group plc2.048,0073,00+3,70%681.132
RR.LRolls-Royce Holdings plc421,1015,40+3,80%26.959.993
AHT.LAshtead Group plc6.104,00344,00+5,97%710.715