Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.635,81 -863,43 (-1,43%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:08PM HKT
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 9633.HK | Nongfu Spring Co., Ltd. | 44,850 | 0,050 | +0,11% | 4.656.377 |
| 0002.HK | CLP Holdings Limited | 62,550 | -0,100 | -0,16% | 2.414.612 |
| 1038.HK | CK Infrastructure Holdings Limited | 44,800 | 0,150 | +0,34% | 2.211.428 |
| 0101.HK | Hang Lung Properties Limited | 8,400 | 0,030 | +0,36% | 10.495.418 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,150 | -0,020 | -0,48% | 286.312.006 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,980 | -0,040 | -0,66% | 23.881.376 |
| 0012.HK | Henderson Land Development Company Limited | 23,750 | 0,200 | +0,85% | 3.048.837 |
| 2020.HK | ANTA Sports Products Limited | 90,000 | 1,000 | +1,12% | 6.941.035 |
| 0267.HK | CITIC Limited | 7,500 | 0,090 | +1,21% | 19.671.816 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,600 | 0,080 | +1,23% | 47.181.086 |
| 0027.HK | Galaxy Entertainment Group Limited | 35,600 | 0,550 | +1,57% | 18.330.981 |
| 2688.HK | ENN Energy Holdings Limited | 66,850 | 1,050 | +1,60% | 2.638.747 |
| 2628.HK | China Life Insurance Company Limited | 10,300 | 0,180 | +1,78% | 61.204.027 |
| 6690.HK | Haier Smart Home Co., Ltd. | 26,950 | 0,500 | +1,89% | 11.198.741 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,120 | 0,320 | +2,03% | 18.852.943 |
| 0669.HK | Techtronic Industries Company Limited | 108,800 | 2,300 | +2,16% | 8.350.464 |
| 1044.HK | Hengan International Group Company Limited | 26,200 | 0,600 | +2,34% | 1.809.826 |
| 0992.HK | Lenovo Group Limited | 9,030 | 0,210 | +2,38% | 48.518.013 |
| 0017.HK | New World Development Company Limited | 8,140 | 0,230 | +2,91% | 8.029.032 |
| 9988.HK | Alibaba Group Holding Limited | 75,300 | 2,300 | +3,15% | 76.974.505 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 28,200 | 0,950 | +3,49% | 7.079.725 |
| 0883.HK | CNOOC Limited | 19,680 | 0,680 | +3,58% | 181.912.762 |
| 3690.HK | Meituan | 115,600 | 4,100 | +3,68% | 58.244.146 |
| 1810.HK | Xiaomi Corporation | 17,360 | 0,760 | +4,58% | 233.139.880 |
| 6098.HK | Country Garden Services Holdings Company Limited | 4,910 | 0,220 | +4,69% | 31.361.054 |
| 9618.HK | JD.com, Inc. | 117,700 | 6,400 | +5,75% | 17.505.997 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 13,480 | 0,740 | +5,81% | 55.504.715 |
| 2331.HK | Li Ning Company Limited | 21,100 | 1,200 | +6,03% | 33.584.223 |
| 1109.HK | China Resources Land Limited | 27,800 | 1,750 | +6,72% | 32.334.381 |
| 0241.HK | Alibaba Health Information Technology Limited | 2,950 | 0,200 | +7,27% | 73.431.714 |
© 2024 Yahoo. Tutti i diritti riservati.