^DJI - Dow Jones Industrial Average
DJI - DJI Prezzo in tempo reale. Valuta in USD.
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PFE | Pfizer Inc. | 34,51 | 0,00 | 0,00% | 25.443.888 |
| WMT | Walmart Inc. | 118,89 | -0,32 | -0,27% | 7.066.322 |
| CVX | Chevron Corporation | 88,57 | 0,26 | +0,29% | 6.191.400 |
| IBM | International Business Machines Corporation | 120,19 | 0,49 | +0,41% | 4.035.788 |
| HD | The Home Depot, Inc. | 249,55 | 1,05 | +0,42% | 2.417.201 |
| PG | The Procter & Gamble Company | 121,63 | 0,75 | +0,62% | 5.886.609 |
| MMM | 3M Company | 158,10 | 1,06 | +0,67% | 1.949.527 |
| INTC | Intel Corporation | 59,54 | 0,41 | +0,69% | 20.536.717 |
| XOM | Exxon Mobil Corporation | 44,39 | 0,31 | +0,70% | 21.727.543 |
| KO | The Coca-Cola Company | 45,23 | 0,35 | +0,78% | 14.589.343 |
| VZ | Verizon Communications Inc. | 55,24 | 0,45 | +0,82% | 10.842.295 |
| MRK | Merck & Co., Inc. | 79,58 | 0,80 | +1,02% | 7.335.805 |
| V | Visa Inc. | 197,76 | 2,09 | +1,07% | 6.954.686 |
| CAT | Caterpillar Inc. | 129,43 | 1,71 | +1,34% | 2.279.860 |
| JNJ | Johnson & Johnson | 142,98 | 2,01 | +1,43% | 5.949.124 |
| UNH | UnitedHealth Group Incorporated | 302,81 | 4,55 | +1,53% | 2.269.538 |
| NKE | NIKE, Inc. | 99,95 | 1,52 | +1,54% | 4.444.472 |
| CSCO | Cisco Systems, Inc. | 46,42 | 0,79 | +1,73% | 15.256.663 |
| TRV | The Travelers Companies, Inc. | 114,57 | 2,11 | +1,88% | 1.081.741 |
| DIS | The Walt Disney Company | 114,43 | 2,25 | +2,01% | 10.557.824 |
| DOW | Dow Inc. | 42,45 | 0,86 | +2,07% | 4.622.472 |
| MSFT | Microsoft Corporation | 210,70 | 4,44 | +2,15% | 29.732.483 |
| AXP | American Express Company | 96,58 | 2,25 | +2,39% | 3.938.630 |
| RTX | Raytheon Technologies Corporation | 63,32 | 1,53 | +2,48% | 6.001.189 |
| JPM | JPMorgan Chase & Co. | 95,00 | 2,34 | +2,53% | 17.508.325 |
| AAPL | Apple Inc. | 373,85 | 9,74 | +2,68% | 29.663.913 |
| MCD | McDonald's Corporation | 188,50 | 4,98 | +2,71% | 2.848.942 |
| WBA | Walgreens Boots Alliance, Inc. | 43,16 | 1,18 | +2,81% | 8.235.579 |
| BA | The Boeing Company | 187,91 | 7,10 | +3,93% | 48.808.048 |
| GS | The Goldman Sachs Group, Inc. | 207,36 | 9,96 | +5,05% | 3.459.097 |
© 2020 Verizon Media. Tutti i diritti riservati.