Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| AXP | American Express Company | 120,59 | 0,01 | +0,01% | 2.177.988 |
| PG | The Procter & Gamble Company | 138,61 | -0,07 | -0,05% | 3.834.614 |
| V | Visa Inc. | 211,00 | 0,11 | +0,05% | 3.417.428 |
| IBM | International Business Machines Corporation | 124,35 | 0,15 | +0,12% | 2.017.724 |
| MMM | 3M Company | 176,89 | -0,23 | -0,13% | 1.190.368 |
| WMT | Walmart Inc. | 151,60 | -0,23 | -0,15% | 3.596.879 |
| WBA | Walgreens Boots Alliance, Inc. | 39,00 | -0,07 | -0,18% | 2.881.329 |
| JNJ | Johnson & Johnson | 144,00 | 0,32 | +0,22% | 2.992.644 |
| MRK | Merck & Co., Inc. | 79,86 | -0,20 | -0,25% | 4.407.973 |
| CAT | Caterpillar Inc. | 175,08 | 0,45 | +0,26% | 921.237 |
| VZ | Verizon Communications Inc. | 60,58 | 0,17 | +0,28% | 5.535.311 |
| CRM | salesforce.com, inc. | 247,63 | 0,81 | +0,33% | 6.884.358 |
| KO | The Coca-Cola Company | 52,70 | -0,23 | -0,43% | 8.126.415 |
| MCD | McDonald's Corporation | 218,33 | -1,01 | -0,46% | 1.365.981 |
| CSCO | Cisco Systems, Inc. | 42,70 | 0,20 | +0,47% | 10.769.521 |
| GS | The Goldman Sachs Group, Inc. | 235,40 | -1,14 | -0,48% | 1.032.325 |
| AAPL | Apple Inc. | 116,59 | 0,56 | +0,48% | 46.691.331 |
| BA | The Boeing Company | 216,50 | -1,11 | -0,51% | 9.841.956 |
| DOW | Dow Inc. | 55,40 | -0,33 | -0,59% | 2.817.484 |
| MSFT | Microsoft Corporation | 215,23 | 1,36 | +0,64% | 12.886.232 |
| JPM | JPMorgan Chase & Co. | 121,22 | -0,81 | -0,66% | 5.543.220 |
| HD | The Home Depot, Inc. | 275,99 | 2,03 | +0,74% | 1.559.250 |
| HON | Honeywell International Inc. | 209,41 | 1,73 | +0,83% | 1.395.041 |
| INTC | Intel Corporation | 47,45 | 0,40 | +0,85% | 15.646.325 |
| CVX | Chevron Corporation | 91,31 | -0,83 | -0,90% | 4.545.614 |
| NKE | NIKE, Inc. | 134,25 | -1,29 | -0,95% | 2.882.861 |
| TRV | The Travelers Companies, Inc. | 134,44 | -1,58 | -1,16% | 383.439 |
| DIS | The Walt Disney Company | 147,13 | -1,96 | -1,31% | 4.572.610 |
| UNH | UnitedHealth Group Incorporated | 337,94 | 4,75 | +1,43% | 1.501.125 |
| AMGN | Amgen Inc. | 224,81 | 4,50 | +2,04% | 1.698.316 |
© 2020 Verizon Media. Tutti i diritti riservati.
