Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| GS | The Goldman Sachs Group, Inc. | 194,92 | -0,19 | -0,10% | 2.421.468 |
| KO | The Coca-Cola Company | 48,65 | -0,06 | -0,11% | 9.108.524 |
| MRK | Merck & Co., Inc. | 83,00 | -0,15 | -0,17% | 4.246.281 |
| WMT | Walmart Inc. | 137,04 | 0,34 | +0,25% | 5.613.309 |
| MMM | 3M Company | 160,84 | 0,42 | +0,26% | 1.054.795 |
| VZ | Verizon Communications Inc. | 59,43 | 0,24 | +0,41% | 6.884.547 |
| TRV | The Travelers Companies, Inc. | 108,30 | 0,48 | +0,45% | 1.021.723 |
| NKE | NIKE, Inc. | 124,05 | -0,70 | -0,56% | 6.544.344 |
| CVX | Chevron Corporation | 72,23 | 0,43 | +0,60% | 8.413.876 |
| PG | The Procter & Gamble Company | 137,95 | 1,03 | +0,75% | 3.472.419 |
| DOW | Dow Inc. | 46,03 | -0,38 | -0,83% | 2.722.745 |
| JNJ | Johnson & Johnson | 145,93 | 1,26 | +0,87% | 3.511.983 |
| CAT | Caterpillar Inc. | 146,57 | 1,43 | +0,99% | 1.196.906 |
| JPM | JPMorgan Chase & Co. | 93,64 | 0,98 | +1,05% | 9.895.273 |
| IBM | International Business Machines Corporation | 119,36 | 1,27 | +1,08% | 1.888.422 |
| DIS | The Walt Disney Company | 123,95 | 1,46 | +1,19% | 4.899.317 |
| V | Visa Inc. | 198,03 | 2,51 | +1,28% | 3.781.451 |
| MCD | McDonald's Corporation | 218,93 | 2,81 | +1,30% | 1.083.811 |
| AXP | American Express Company | 96,73 | 1,28 | +1,34% | 1.766.272 |
| WBA | Walgreens Boots Alliance, Inc. | 35,51 | 0,48 | +1,37% | 3.705.791 |
| AMGN | Amgen Inc. | 244,03 | 3,71 | +1,54% | 1.766.694 |
| HD | The Home Depot, Inc. | 269,92 | 4,22 | +1,59% | 1.558.575 |
| CSCO | Cisco Systems, Inc. | 38,51 | 0,66 | +1,74% | 14.704.951 |
| HON | Honeywell International Inc. | 161,96 | 3,20 | +2,02% | 1.773.044 |
| INTC | Intel Corporation | 50,19 | 1,03 | +2,09% | 15.960.327 |
| CRM | salesforce.com, inc. | 243,48 | 5,93 | +2,50% | 2.647.379 |
| MSFT | Microsoft Corporation | 208,66 | 5,47 | +2,69% | 20.658.636 |
| UNH | UnitedHealth Group Incorporated | 303,05 | 10,39 | +3,55% | 1.411.878 |
| AAPL | Apple Inc. | 112,09 | 3,87 | +3,58% | 121.097.310 |
| BA | The Boeing Company | 155,34 | 9,29 | +6,36% | 24.437.209 |
© 2020 Verizon Media. Tutti i diritti riservati.
