| PG | The Procter & Gamble Company | 126,70 | 0,12 | +0,09% | 8.387.307 |
| MRK | Merck & Co., Inc. | 82,34 | -0,15 | -0,18% | 8.344.454 |
| VZ | Verizon Communications Inc. | 58,20 | 0,11 | +0,19% | 14.568.056 |
| CAT | Caterpillar Inc. | 137,21 | 0,28 | +0,20% | 2.808.571 |
| UNH | UnitedHealth Group Incorporated | 301,43 | -0,70 | -0,23% | 2.896.626 |
| PFE | Pfizer Inc. | 35,72 | -0,13 | -0,36% | 30.251.739 |
| MCD | McDonald's Corporation | 215,87 | 0,79 | +0,37% | 2.715.569 |
| HD | The Home Depot, Inc. | 245,34 | -1,68 | -0,68% | 3.597.429 |
| KO | The Coca-Cola Company | 60,13 | 0,41 | +0,69% | 10.164.859 |
| CVX | Chevron Corporation | 109,01 | -0,80 | -0,73% | 6.092.503 |
| WMT | Walmart Inc. | 118,58 | 0,89 | +0,76% | 5.624.575 |
| WBA | Walgreens Boots Alliance, Inc. | 51,45 | -0,42 | -0,81% | 4.644.696 |
| TRV | The Travelers Companies, Inc. | 135,16 | 1,18 | +0,88% | 1.441.971 |
| GS | The Goldman Sachs Group, Inc. | 230,62 | -2,11 | -0,91% | 2.772.189 |
| IBM | International Business Machines Corporation | 149,84 | -1,38 | -0,91% | 3.393.099 |
| DOW | Dow Inc. | 48,30 | -0,46 | -0,94% | 3.929.775 |
| DIS | The Walt Disney Company | 138,97 | -1,40 | -1,00% | 6.989.004 |
| MMM | 3M Company | 156,93 | -1,63 | -1,03% | 3.472.871 |
| JNJ | Johnson & Johnson | 149,93 | 1,56 | +1,05% | 7.452.630 |
| UTX | United Technologies Corporation | 151,52 | 1,62 | +1,08% | 4.208.011 |
| CSCO | Cisco Systems, Inc. | 46,29 | -0,56 | -1,18% | 15.952.558 |
| XOM | Exxon Mobil Corporation | 59,13 | -0,73 | -1,22% | 19.446.263 |
| JPM | JPMorgan Chase & Co. | 135,81 | -1,68 | -1,22% | 9.436.223 |
| AXP | American Express Company | 134,90 | -1,68 | -1,23% | 2.779.895 |
| V | Visa Inc. | 208,81 | -2,64 | -1,25% | 9.070.490 |
| INTC | Intel Corporation | 64,34 | -1,11 | -1,70% | 20.780.465 |
| BA | The Boeing Company | 330,38 | -5,90 | -1,75% | 3.620.751 |
| NKE | NIKE, Inc. | 100,25 | -2,28 | -2,22% | 5.224.310 |
| AAPL | Apple Inc. | 313,05 | -7,25 | -2,26% | 32.426.415 |
| MSFT | Microsoft Corporation | 178,59 | -5,83 | -3,16% | 48.600.385 |