Italia Markets open in 6 hrs 24 mins
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.342,66 +396,99 (+1,47%) EUR/USD
1,0770 -0,0002 (-0,0215%) BTC-EUR
26.090,55 +254,24 (+0,98%) CMC Crypto 200
613,72 +8,67 (+1,43%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM GMT
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| AAF.L | Airtel Africa Plc | 109,70 | -0,20 | -0,18% | 33.918 |
| VOD.L | Vodafone Group Public Limited Company | 92,67 | 0,20 | +0,22% | 450.000 |
| EXPN.L | Experian plc | 2.667,00 | 8,00 | +0,30% | 25.328 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 664,80 | 2,60 | +0,39% | 3.441 |
| CCH.L | Coca-Cola HBC AG | 2.159,00 | 13,00 | +0,61% | 13.300 |
| SPX.L | Spirax-Sarco Engineering plc | 11.275,00 | 110,00 | +0,99% | 357 |
| BATS.L | British American Tobacco p.l.c. | 2.996,50 | 30,50 | +1,03% | 1.311 |
| RMV.L | Rightmove plc | 554,20 | 6,00 | +1,09% | 1.728.969 |
| SSE.L | SSE plc | 1.731,00 | 19,00 | +1,11% | 354 |
| AUTO.L | Auto Trader Group plc | 597,40 | 8,60 | +1,46% | 64.530 |
| ANTO.L | Antofagasta plc | 1.525,00 | 22,00 | +1,46% | 1.668 |
| BA.L | BAE Systems plc | 946,40 | 14,00 | +1,50% | 300.000 |
| RS1.L | RS Group plc | 909,00 | 14,00 | +1,56% | 1.091.439 |
| CPG.L | Compass Group PLC | 1.981,50 | 31,00 | +1,59% | 4.231.140 |
| PSN.L | Persimmon Plc | 1.232,00 | 21,00 | +1,73% | 582 |
| SMIN.L | Smiths Group plc | 1.710,00 | 31,50 | +1,88% | 1.010.994 |
| CNA.L | Centrica plc | 101,80 | 2,00 | +2,00% | 30.177.168 |
| ENT.L | Entain Plc | 1.238,00 | 25,00 | +2,06% | 680 |
| FRAS.L | Frasers Group plc | 757,50 | 17,00 | +2,30% | 668 |
| HLN.L | Haleon plc | 323,75 | 7,50 | +2,37% | 7.200 |
| TSCO.L | Tesco PLC | 256,80 | 7,10 | +2,84% | 12.474 |
| RTO.L | Rentokil Initial plc | 561,00 | 16,00 | +2,94% | 149.157 |
| MNG.L | M&G plc | 185,60 | 5,40 | +3,00% | 20.565 |
| SHEL.L | Shell plc | 2.310,50 | 74,50 | +3,33% | 4.809 |
| ABDN.L | abrdn plc | 210,50 | 7,20 | +3,54% | 3.034.809 |
| STJ.L | St. James's Place plc | 1.198,00 | 41,50 | +3,59% | 672.597 |
| SDR.L | Schroders plc | 467,60 | 17,70 | +3,93% | 144 |
| AHT.L | Ashtead Group plc | 5.118,00 | 252,00 | +5,18% | 69 |
| PRU.L | Prudential plc | 1.065,00 | 52,50 | +5,19% | 2.163 |
| RR.L | Rolls-Royce Holdings plc | 150,00 | 9,02 | +6,40% | 219.066 |
© 2023 Yahoo. Tutti i diritti riservati.
