Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
NASDAQ OMX Clean Energy Focused (^GRNFCEXUS)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| INOXWIND.NS | Inox Wind Limited | 609,65 | -0,70 | -0,11% | 1.445.795 |
| SKF-B.ST | AB SKF (publ) | 232,60 | -0,30 | -0,13% | 1.527.282 |
| SGL.DE | SGL Carbon SE | 7,01 | -0,01 | -0,14% | 69.326 |
| ENEL.MI | Enel SpA | 6,80 | -0,02 | -0,28% | 27.277.305 |
| IBE.MC | Iberdrola, S.A. | 12,31 | -0,05 | -0,36% | 9.975.736 |
| ABBN.SW | ABB Ltd | 47,41 | -0,24 | -0,50% | 3.403.633 |
| CADLR.OL | Cadeler A/S | 55,50 | 0,30 | +0,54% | 356.253 |
| ADANIGREEN.NS | Adani Green Energy Limited | 1.833,00 | -11,40 | -0,62% | 3.248.268 |
| ECO.TO | EcoSynthetix Inc. | 4,7800 | 0,0300 | +0,63% | 4.256 |
| 3296.TW | Powertech Industrial Co., Ltd. | 23,80 | 0,15 | +0,63% | 481.602 |
| 0757.HK | Solargiga Energy Holdings Limited | 0,154 | -0,001 | -0,65% | 1.891.000 |
| ATS.TO | ATS Corporation | 47,51 | 0,45 | +0,96% | 393.823 |
| 002202.SZ | Goldwind Science And Technology Co., Ltd. | 7,92 | 0,08 | +1,02% | 15.851.920 |
| INE.TO | Innergex Renewable Energy Inc. | 9,04 | -0,10 | -1,09% | 321.469 |
| AQN | Algonquin Power & Utilities Corp. | 6,65 | -0,08 | -1,19% | 3.652.976 |
| TT | Trane Technologies plc | 328,64 | 3,92 | +1,21% | 872.049 |
| DQ | Daqo New Energy Corp. | 18,71 | -0,23 | -1,21% | 650.850 |
| 0257.HK | China Everbright Environment Group Limited | 3,620 | -0,050 | -1,36% | 20.580.253 |
| VNP.TO | 5N Plus Inc. | 5,32 | -0,09 | -1,66% | 44.242 |
| GURN.SW | Gurit Holding AG | 59,40 | -1,10 | -1,82% | 4.043 |
| CSIQ | Canadian Solar Inc. | 15,76 | -0,30 | -1,87% | 3.214.449 |
| NPI.TO | Northland Power Inc. | 24,10 | 0,49 | +2,08% | 1.024.163 |
| 6013.T | Takuma Co., Ltd. | 1.672,00 | -36,00 | -2,11% | 451.000 |
| MCPHY.PA | McPhy Energy S.A. | 3,2800 | 0,0750 | +2,34% | 120.130 |
| SPIE.PA | SPIE SA | 37,00 | 0,98 | +2,72% | 255.664 |
| 1257.HK | China Everbright Greentech Limited | 0,750 | 0,020 | +2,74% | 1.986.572 |
| GRE.MC | Grenergy Renovables, S.A. | 28,35 | -0,80 | -2,74% | 19.825 |
| EDPR.LS | EDP Renováveis, S.A. | 14,74 | -0,43 | -2,83% | 811.872 |
| VWS.CO | Vestas Wind Systems A/S | 191,60 | -7,60 | -3,82% | 2.386.058 |
| 112610. | 112610. |
© 2024 Yahoo. Tutti i diritti riservati.