Italia markets closed

IBEX 35... (^IBEX)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10.872,00+17,60 (+0,16%)
Alla chiusura: 05:35PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
MAP.MCMapfre, S.A.2,26200,00000,00%2.776.572
SAN.MCBanco Santander, S.A.4,5655-0,0075-0,16%34.056.511
ENG.MCEnagás, S.A.13,73-0,03-0,22%865.443
CABK.MCCaixaBank, S.A.4,9350-0,0170-0,34%14.707.237
FDR.MCFluidra, S.A.19,990,09+0,45%245.858
LOG.MCLogista Integral, S.A.25,700,14+0,55%132.636
IBE.MCIberdrola, S.A.11,570,06+0,56%9.464.511
TEF.MCTelefónica, S.A.4,23000,0240+0,57%14.069.600
ACS.MCACS, Actividades de Construcción y Servicios, S.A.37,800,22+0,59%395.976
NTGY.MCNaturgy Energy Group, S.A.23,860,14+0,59%741.710
FER.MCFerrovial SE34,060,26+0,77%983.266
ITX.MCIndustria de Diseño Textil, S.A.42,50-0,35-0,82%6.913.260
ELE.MCEndesa, S.A.17,280,18+1,05%1.422.729
ACX.MCAcerinox, S.A.10,230,11+1,09%593.221
MEL.MCMeliá Hotels International, S.A.7,390,08+1,10%437.164
GRF.MCGrifols, S.A.8,740,10+1,11%3.547.775
MRL.MCMERLIN Properties SOCIMI, S.A.10,770,16+1,51%1.200.377
IAG.MCInternational Consolidated Airlines Group S.A.2,08600,0330+1,61%7.679.488
BKT.MCBankinter, S.A.7,540,12+1,64%4.463.920
RED.MCRedeia Corporación, S.A.15,910,26+1,66%1.318.926
AMS.MCAmadeus IT Group, S.A.60,901,14+1,91%1.012.969
ANA.MCAcciona, S.A.111,002,30+2,12%122.350
COL.MCInmobiliaria Colonial, SOCIMI, S.A.5,610,12+2,18%1.161.748
CLNX.MCCellnex Telecom, S.A.31,900,85+2,74%1.862.095
ANE.MCCorporación Acciona Energías Renovables, S.A.19,620,56+2,94%545.314
MTS.MCArcelorMittal S.A.24,340,76+3,22%657.211
SAB.MCBanco de Sabadell, S.A.1,86000,0640+3,56%96.252.614
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.9,78-0,39-3,84%27.702.493
UNI.MCUnicaja Banco, S.A.1,28800,0610+4,97%26.567.883
AENA.MCAena S.M.E., S.A.180,508,90+5,19%436.237