Italia markets close in 2 hours 2 minutes
FTSE MIB
33.794,18 +47,52 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,16 (+0,20%) Bitcoin EUR
54.914,88 +960,00 (+1,78%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Prezzo differito. Valuta in MYR.
Aggiungi a watchlist
Alla chiusura: 04:59PM MYT
Valuta in MYR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 5225.KL | IHH Healthcare Berhad | 6,33 | 0,00 | 0,00% | 9.086.200 |
| 4197.KL | Sime Darby Berhad | 2,8000 | 0,0000 | 0,00% | 17.168.300 |
| 6742.KL | YTL Power International Berhad | 4,6100 | 0,0100 | +0,22% | 22.591.500 |
| 5285.KL | Sime Darby Plantation Berhad | 4,4800 | 0,0100 | +0,22% | 3.729.700 |
| 1015.KL | AMMB Holdings Berhad | 4,1900 | -0,0100 | -0,24% | 2.404.900 |
| 6012.KL | Maxis Berhad | 3,6600 | -0,0100 | -0,27% | 1.375.900 |
| 5819.KL | Hong Leong Bank Berhad | 19,24 | -0,06 | -0,31% | 363.400 |
| 5681.KL | PETRONAS Dagangan Berhad | 21,78 | 0,08 | +0,37% | 524.100 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 23,24 | 0,10 | +0,43% | 2.331.400 |
| 6033.KL | PETRONAS Gas Berhad | 17,92 | -0,08 | -0,44% | 852.400 |
| 1023.KL | CIMB Group Holdings Berhad | 6,64 | 0,03 | +0,45% | 15.069.400 |
| 1295.KL | Public Bank Berhad | 4,1000 | -0,0200 | -0,49% | 35.165.000 |
| 5347.KL | Tenaga Nasional Berhad | 12,02 | 0,06 | +0,50% | 10.121.100 |
| 3816.KL | MISC Berhad | 8,00 | 0,04 | +0,50% | 2.421.500 |
| 1155.KL | Malayan Banking Berhad | 9,78 | 0,05 | +0,51% | 12.902.000 |
| 1066.KL | RHB Bank Berhad | 5,47 | -0,03 | -0,55% | 4.953.800 |
| 4707.KL | Nestlé (Malaysia) Berhad | 127,90 | 0,70 | +0,55% | 234.600 |
| 3182.KL | Genting Berhad | 4,4900 | -0,0300 | -0,66% | 5.686.200 |
| 8869.KL | Press Metal Aluminium Holdings Berhad | 5,33 | -0,04 | -0,74% | 5.991.700 |
| 4065.KL | PPB Group Berhad | 15,86 | 0,12 | +0,76% | 1.096.400 |
| 4863.KL | Telekom Malaysia Berhad | 6,14 | -0,05 | -0,81% | 8.889.400 |
| 6947.KL | Celcomdigi Berhad | 4,1100 | -0,0400 | -0,96% | 2.379.700 |
| 1961.KL | IOI Corporation Berhad | 4,1100 | 0,0400 | +0,98% | 791.900 |
| 1082.KL | Hong Leong Financial Group Berhad | 16,90 | 0,18 | +1,08% | 382.900 |
| 4715.KL | Genting Malaysia Berhad | 2,6100 | -0,0300 | -1,14% | 10.062.000 |
| 6888.KL | Axiata Group Berhad | 2,8700 | 0,0400 | +1,41% | 9.888.000 |
| 5183.KL | PETRONAS Chemicals Group Berhad | 6,89 | 0,11 | +1,62% | 2.445.900 |
| 7084.KL | QL Resources Berhad | 6,53 | 0,11 | +1,71% | 6.103.100 |
| 4677.KL | YTL Corporation Berhad | 3,1600 | 0,0600 | +1,94% | 22.912.300 |
| 5296.KL | Mr D.I.Y. Group (M) Berhad | 1,6600 | 0,1000 | +6,41% | 28.364.500 |
© 2024 Yahoo. Tutti i diritti riservati.