Italia markets open in 1 hour 22 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.695,09 +521,94 (+1,33%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.558,17 +360,64 (+0,63%) CMC Crypto 200
1.279,34 +30,22 (+2,42%)
Nasdaq US Property and Casualty (^NQUSB30302025LM)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| WRB | W. R. Berkley Corporation | 80,91 | 0,07 | +0,09% | 903.040 |
| ALL | The Allstate Corporation | 161,34 | -1,07 | -0,66% | 1.164.512 |
| CINF | Cincinnati Financial Corporation | 115,82 | -0,79 | -0,68% | 396.915 |
| MKL | Markel Group Inc. | 1.579,04 | -12,95 | -0,81% | 33.013 |
| RLI | RLI Corp. | 141,07 | -1,23 | -0,86% | 102.096 |
| SIGI | Selective Insurance Group, Inc. | 91,80 | -0,98 | -1,06% | 263.460 |
| CB | Chubb Limited | 263,29 | -2,83 | -1,06% | 897.386 |
| TRV | The Travelers Companies, Inc. | 208,72 | -2,37 | -1,12% | 882.353 |
| PGR | The Progressive Corporation | 208,28 | -2,40 | -1,14% | 2.095.178 |
| ORI | Old Republic International Corporation | 30,76 | -0,37 | -1,19% | 1.229.374 |
| KNSL | Kinsale Capital Group, Inc. | 385,48 | -5,10 | -1,31% | 104.411 |
| AFG | American Financial Group, Inc. | 124,81 | -1,72 | -1,36% | 239.299 |
| ESNT | Essent Group Ltd. | 56,55 | -0,79 | -1,38% | 484.064 |
| L | Loews Corporation | 76,14 | -1,19 | -1,54% | 499.314 |
| AIZ | Assurant, Inc. | 166,57 | -2,67 | -1,58% | 270.120 |
| FAF | First American Financial Corporation | 53,58 | -0,92 | -1,69% | 311.035 |
| FNF | Fidelity National Financial, Inc. | 48,70 | -1,08 | -2,17% | 629.543 |
| BRO | Brown & Brown, Inc. | 91,14 | -2,20 | -2,36% | 1.059.738 |
© 2024 Yahoo. Tutti i diritti riservati.