Italia markets open in 4 hours 48 minutes

Nasdaq Gbl Ex-Australia Energy (^NQXAUEAUDN)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
2.125,22+8,70 (+0,41%)
Alla chiusura: 05:15PM EDT
Valuta in AUD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
KMIKinder Morgan, Inc.20,10-0,01-0,05%9.405.941
FANGDiamondback Energy, Inc.197,88-0,15-0,08%1.385.380
PETR4.SAPetróleo Brasileiro S.A. - Petrobras37,03-0,03-0,08%0
SLBSchlumberger Limited47,520,04+0,08%14.236.141
PRIO3.SAPrio S.A.42,02-0,06-0,14%0
CSAN3.SACosan S.A.13,18-0,02-0,15%0
COPConocoPhillips114,99-0,18-0,16%4.953.849
OKEONEOK, Inc.81,020,13+0,16%2.162.357
EOGEOG Resources, Inc.125,550,25+0,20%1.947.597
TRP.TOTC Energy Corporation53,500,11+0,21%20.762.547
OXYOccidental Petroleum Corporation63,10-0,15-0,24%5.970.624
CVE.TOCenovus Energy Inc.26,380,07+0,27%4.331.660
PETR3.SAPetróleo Brasileiro S.A. - Petrobras38,90-0,14-0,36%0
0135.HKKunlun Energy Company Limited8,3100,030+0,36%1.814.000
1088.HKChina Shenhua Energy Company Limited39,350-0,150-0,38%2.534.806
IMO.TOImperial Oil Limited93,59-0,36-0,38%981.713
NESTE.HENeste Oyj16,850,07+0,42%1.301.499
SHEL.LShell plc2.807,5013,00+0,47%20.880
WMBThe Williams Companies, Inc.42,89-0,22-0,51%4.939.374
CVXChevron Corporation158,46-0,85-0,53%5.984.935
TTE.PATotalEnergies SE62,880,37+0,59%2.926.768
MPCMarathon Petroleum Corporation175,191,20+0,69%2.146.297
CNQ.TOCanadian Natural Resources Limited48,37-0,36-0,74%6.861.135
ENI.MIEni S.p.A.14,240,11+0,79%10.191.772
EQNR.OLEquinor ASA296,302,35+0,80%2.162.903
BKRBaker Hughes Company34,850,44+1,28%6.345.481
VWS.COVestas Wind Systems A/S175,45-2,75-1,54%1.675.271
UGPA3.SAUltrapar Participações S.A.21,71-0,36-1,63%0
VLOValero Energy Corporation153,793,06+2,03%4.786.310
LNGCheniere Energy, Inc.169,783,82+2,30%3.006.761