Italia markets close in 4 hours 54 minutes
FTSE MIB
34.114,99 -36,42 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
56.807,31 -1.357,21 (-2,33%)
OMX Stockholm_PI (^OMXSPI)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:35PM CEST
Valuta in SEK
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| NMAN.ST | Nederman Holding AB (publ) | 201,50 | 0,00 | 0,00% | 6.342 |
| FNOX.ST | Fortnox AB (publ) | 63,62 | 0,10 | +0,16% | 387.664 |
| EAST.ST | Eastnine AB (publ) | 164,00 | -0,40 | -0,24% | 9.730 |
| INDU-C.ST | AB Industrivärden (publ) | 357,70 | -1,00 | -0,28% | 158.222 |
| PREV-B.ST | Prevas AB | 136,60 | -0,40 | -0,29% | 13.926 |
| EPI-B.ST | Epiroc AB (publ) | 193,20 | 0,60 | +0,31% | 140.862 |
| ACTI.ST | Active Biotech AB (publ) | 0,5300 | 0,0020 | +0,38% | 96.307 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 164,20 | -0,80 | -0,48% | 1.436 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 20,00 | -0,10 | -0,50% | 93.880 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 58,06 | -0,32 | -0,55% | 2.834.352 |
| WTW-A.ST | Wall to Wall Group AB | 70,80 | 0,40 | +0,57% | 4.681 |
| ATCO-B.ST | Atlas Copco AB | 173,50 | 1,25 | +0,73% | 784.269 |
| MIPS.ST | Mips AB (publ) | 392,00 | 3,00 | +0,77% | 18.161 |
| BETCO.ST | Better Collective A/S | 286,50 | 2,50 | +0,88% | 34.466 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 163,60 | -1,55 | -0,94% | 677.796 |
| BINV.ST | BioInvent International AB (publ) | 26,10 | -0,25 | -0,95% | 32.124 |
| AOI.ST | Africa Oil Corp. | 19,43 | -0,20 | -1,02% | 227.799 |
| EPI-A.ST | Epiroc AB (publ) | 214,50 | 2,50 | +1,18% | 572.043 |
| GETI-B.ST | Getinge AB (publ) | 232,50 | -2,90 | -1,23% | 337.030 |
| LUG.ST | Lundin Gold Inc. | 147,80 | -2,20 | -1,47% | 16.616 |
| TFBANK.ST | TF Bank AB (publ) | 207,00 | 3,00 | +1,47% | 2.798 |
| BOL.ST | Boliden AB (publ) | 356,50 | -5,70 | -1,57% | 704.945 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 151,20 | -2,80 | -1,82% | 19.811 |
| MMGR-B.ST | Momentum Group AB (publ) | 138,80 | 2,70 | +1,98% | 2.427 |
| BONEX.ST | Bonesupport Holding AB (publ) | 231,00 | 4,60 | +2,03% | 114.312 |
| SGG.ST | Sensys Gatso Group AB (publ) | 78,00 | 1,60 | +2,09% | 5.623 |
| BTS-B.ST | BTS Group AB (publ) | 325,00 | -8,00 | -2,40% | 640 |
| BERG-B.ST | Bergman & Beving AB (publ) | 232,50 | 6,50 | +2,88% | 4.097 |
| IMMNOV.ST | Immunovia AB (publ) | 1,7340 | -0,0700 | -3,88% | 99.225 |
| BONG.ST | Bong AB (publ) | 0,8400 | -0,0360 | -4,11% | 48.895 |
© 2024 Yahoo. Tutti i diritti riservati.