Italia markets close in 2 hours 18 minutes

OMX Stockholm_PI (^OMXSPI)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a portafoglio
965,98+0,75 (+0,08%)
Al 3:12PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 ott 2021961,91967,04959,83965,98965,98-
19 ott 2021963,07965,96960,78965,24965,24-
18 ott 2021957,92963,84953,31959,88959,88-
15 ott 2021955,01959,52951,12959,45959,45-
14 ott 2021946,11950,98944,57950,75950,75-
13 ott 2021924,46941,74920,61940,54940,54-
12 ott 2021905,69925,97903,37925,62925,62-
11 ott 2021915,51915,51906,06914,76914,76-
08 ott 2021928,14928,50917,36918,99918,99-
07 ott 2021922,66928,78918,57927,80927,80-
06 ott 2021919,49919,49904,92912,94912,94-
05 ott 2021916,40925,88912,05925,88925,88-
04 ott 2021922,03925,13914,53915,64915,64-
01 ott 2021912,79927,87909,80926,54926,54-
30 set 2021930,63936,13922,96927,62927,62-
29 set 2021927,94933,62922,80923,65923,65236.393.600
28 set 2021944,02944,02922,42924,02924,02-
27 set 2021960,84962,03945,63946,95946,95-
24 set 2021962,94962,94951,20954,36954,36-
23 set 2021959,91966,10957,43966,03966,03-
22 set 2021949,24951,06944,00950,29950,29-
21 set 2021942,45948,95940,64941,74941,74-
20 set 2021957,54957,54937,18942,38942,38-
17 set 2021983,16984,50968,69969,32969,32-
16 set 2021970,52979,56970,52977,45977,45-
15 set 2021976,70977,75966,00968,20968,20-
14 set 2021975,43977,53970,68977,38977,38-
13 set 2021983,66984,39973,32973,77973,77-
10 set 2021985,35987,10980,41981,16981,16-
09 set 2021971,70987,19971,70982,91982,91-
08 set 2021985,81985,81977,07979,67979,67-
07 set 20211.000,491.001,49991,90994,82994,82-
06 set 2021996,131.002,66995,961.001,411.001,41171.449.000
03 set 20211.001,011.003,55994,28995,07995,07-
02 set 2021993,951.002,42993,951.001,721.001,72-
01 set 2021996,20997,20988,33991,88991,88-
31 ago 2021997,00997,16987,42989,43989,43-
30 ago 2021993,89997,43991,36994,91994,91-
27 ago 2021986,91992,51986,18992,09992,09-
26 ago 2021984,46989,08983,74988,04988,04-
25 ago 2021986,88990,02986,36989,16989,16-
24 ago 2021994,19994,19983,74987,81987,81-
23 ago 2021994,55995,63984,67991,65991,65-
20 ago 2021975,70989,23970,04987,63987,63-
19 ago 2021981,41985,27968,59975,82975,82-
18 ago 2021994,16998,61990,67992,02992,02-
17 ago 2021987,35993,92984,88993,04993,04-
16 ago 2021996,45996,45987,02989,67989,67-
13 ago 20211.001,581.003,551.001,081.001,991.001,99-
12 ago 20211.000,891.002,24997,491.001,411.001,41-
11 ago 2021999,971.002,08995,491.000,961.000,96-
10 ago 2021994,29999,17994,29997,97997,97-
09 ago 2021991,87994,01986,84993,75993,75-
06 ago 20211.004,001.004,08995,12995,21995,21-
05 ago 20211.002,311.008,111.002,311.003,751.003,75-
04 ago 2021997,711.003,80997,571.002,551.002,55-
03 ago 2021992,03995,01989,65993,73993,73-
02 ago 2021989,03992,63987,74992,26992,26-
30 lug 2021980,76986,09976,37984,67984,67-
29 lug 2021988,36988,36984,68987,16987,16-
28 lug 2021982,10984,93979,94984,25984,25-
27 lug 2021983,10985,67978,00981,67981,67-
26 lug 2021983,72988,49983,72986,21986,21-
23 lug 2021978,55985,93976,85985,93985,93-
22 lug 2021967,39974,73966,00973,87973,87-
21 lug 2021950,21961,22950,21960,39960,39-
20 lug 2021943,07946,83935,88944,32944,32-
19 lug 2021953,61953,61937,25939,95939,95-
16 lug 2021961,52962,55955,61958,67958,67-
15 lug 2021962,21966,28956,48958,46958,46-
14 lug 2021961,97964,24958,57964,07964,07-
13 lug 2021960,19965,98957,52964,59964,59-
12 lug 2021951,90960,43949,40960,08960,08-
09 lug 2021943,54949,51941,76949,21949,21-
08 lug 2021948,11950,61934,48938,62938,62-
07 lug 2021940,53952,07940,53952,07952,07-
06 lug 2021936,14944,00932,57935,99935,99220.710.200
05 lug 2021------
02 lug 2021925,45932,39925,45930,71930,71216.851.600
01 lug 2021920,79924,05914,88922,41922,41262.101.900
30 giu 2021923,31925,37912,05916,59916,59-
29 giu 2021914,64925,14914,64924,92924,92-
28 giu 2021918,09920,48913,27914,37914,37-
24 giu 2021906,75917,18906,75916,66916,66-
23 giu 2021916,82917,79904,40905,27905,27-
22 giu 2021915,91916,56908,09914,67914,67-
21 giu 2021906,26916,03902,73913,66913,66-
18 giu 2021919,17926,51911,20911,81911,81-
17 giu 2021922,20925,53917,61920,30920,30-
16 giu 2021927,54929,28922,26927,31927,31-
15 giu 2021931,12933,26925,73926,45926,45-
14 giu 2021930,39935,74925,48929,00929,00-
11 giu 2021924,35928,43923,04927,41927,41-
10 giu 2021924,37925,71919,45924,46924,46-
09 giu 2021925,73925,92921,28924,86924,86-
08 giu 2021919,43927,28919,43925,00925,00-
07 giu 2021921,53924,85920,57921,78921,78-
04 giu 2021921,18926,79919,64923,02923,02-
03 giu 2021920,85922,16913,94922,13922,13-
02 giu 2021922,96926,16919,28921,37921,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...