Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.648,88 +423,22 (+1,11%) Nasdaq
16.135,84 +294,88 (+1,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.359,95 +2.490,90 (+4,54%)
STI Index (^STI)
SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
Alla chiusura: 05:20PM SGT
Valuta in SGD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| EMI.SI | Emperador Inc. | 0,4300 | 0,0000 | 0,00% | 392.500 |
| C52.SI | ComfortDelGro Corporation Limited | 1,4800 | 0,0000 | 0,00% | 7.636.600 |
| AJBU.SI | Keppel DC REIT | 1,6800 | 0,0000 | 0,00% | 1.647.900 |
| Z74.SI | Singapore Telecommunications Limited | 2,3800 | 0,0000 | 0,00% | 12.934.400 |
| BN4.SI | Keppel Ltd. | 6,81 | -0,01 | -0,15% | 2.119.700 |
| U96.SI | Sembcorp Industries Ltd | 5,29 | -0,01 | -0,19% | 1.221.100 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,65 | 0,06 | +0,23% | 394.500 |
| D05.SI | DBS Group Holdings Ltd | 35,64 | 0,09 | +0,25% | 5.453.020 |
| O39.SI | Oversea-Chinese Banking Corporation Limited | 14,28 | -0,06 | -0,42% | 4.021.500 |
| G13.SI | Genting Singapore Limited | 0,8900 | 0,0050 | +0,56% | 22.689.200 |
| J69U.SI | Frasers Centrepoint Trust | 2,1100 | -0,0123 | -0,58% | 1.744.900 |
| BS6.SI | Yangzijiang Shipbuilding (Holdings) Ltd. | 1,7100 | -0,0100 | -0,58% | 10.405.600 |
| F34.SI | Wilmar International Limited | 3,2300 | 0,0200 | +0,62% | 6.096.100 |
| C09.SI | City Developments Limited | 5,94 | -0,04 | -0,67% | 1.357.900 |
| M44U.SI | Mapletree Logistics Trust | 1,3500 | -0,0100 | -0,74% | 29.177.100 |
| S58.SI | SATS Ltd. | 2,5500 | 0,0200 | +0,79% | 6.588.700 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1,0000 | 0,0100 | +1,01% | 8.591.200 |
| Y92.SI | Thai Beverage Public Company Limited | 0,4900 | 0,0050 | +1,03% | 13.639.700 |
| D01.SI | DFI Retail Group Holdings Limited | 1,9200 | -0,0200 | -1,03% | 892.600 |
| ME8U.SI | Mapletree Industrial Trust | 2,1800 | -0,0264 | -1,20% | 4.592.100 |
| H78.SI | Hongkong Land Holdings Limited | 3,2500 | 0,0400 | +1,25% | 2.096.200 |
| S63.SI | Singapore Technologies Engineering Ltd | 3,9400 | -0,0500 | -1,25% | 3.738.900 |
| U14.SI | UOL Group Limited | 5,65 | -0,08 | -1,40% | 908.400 |
| C38U.SI | CapitaLand Integrated Commercial Trust | 1,9300 | -0,0300 | -1,53% | 18.448.500 |
| 9CI.SI | CapitaLand Investment Limited | 2,6000 | 0,0400 | +1,56% | 8.960.300 |
| YF8.SI | Yangzijiang Financial Holding Ltd. | 0,3200 | 0,0050 | +1,59% | 4.410.000 |
| V03.SI | Venture Corporation Limited | 14,46 | 0,25 | +1,76% | 791.500 |
| J36.SI | Jardine Matheson Holdings Limited | 39,29 | 0,77 | +2,00% | 368.900 |
| S51.SI | Seatrium Limited | 0,0920 | -0,0030 | -3,16% | 392.248.587 |
| N2IU.SI | Mapletree Pan Asia Commercial Trust | 1,2200 | -0,0400 | -3,17% | 17.300.400 |
© 2024 Yahoo. Tutti i diritti riservati.