Italia Markets closed

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4.839,14-96,36 (-1,95%)
Alla chiusura: 06:00PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
PHIA.ASKoninklijke Philips N.V.24,11-0,03-0,12%1.308.079
ITX.MCIndustria de Diseño Textil, S.A.45,96-0,18-0,39%2.178.751
DTE.DEDeutsche Telekom AG22,630,10+0,44%11.887.632
IBE.MCIberdrola, S.A.12,12-0,06-0,53%10.859.579
DBK.DEDeutsche Bank Aktiengesellschaft14,41-0,11-0,77%13.985.504
BAYN.DEBayer Aktiengesellschaft27,07-0,28-1,02%2.631.174
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.9,02-0,10-1,05%21.518.269
ALV.DEAllianz SE253,40-2,90-1,13%1.210.725
ABI.BRAnheuser-Busch InBev SA/NV55,46-0,64-1,14%1.553.312
FRE.DEFresenius SE & Co. KGaA29,56-0,37-1,24%1.055.213
AIR.PAAirbus SE143,82-1,98-1,36%1.550.146
ASML.ASASML Holding N.V.953,00-13,50-1,40%698.205
INGA.ASING Groep N.V.15,33-0,23-1,47%12.980.770
CA.PACarrefour SA14,40-0,22-1,47%2.785.746
ENI.MIEni S.p.A.13,51-0,21-1,53%12.511.103
BMW.DEBayerische Motoren Werke Aktiengesellschaft86,90-1,36-1,54%1.418.777
ORA.PAOrange S.A.9,29-0,15-1,59%17.982.854
SAN.PASanofi86,43-1,50-1,71%2.577.517
OR.PAL'Oréal S.A.440,45-10,45-2,32%413.761
G.MIAssicurazioni Generali22,59-0,64-2,76%6.141.452
DPW.DEDPW.DE
BN.PADanone S.A.58,80-0,96-1,61%1.828.605
AI.PAL'Air Liquide S.A.159,28-4,00-2,45%1.335.425
ENGI.PAEngie SA13,27-0,36-2,64%16.954.631
BNP.PABNP Paribas SA58,41-1,59-2,65%8.617.206
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne711,40-20,10-2,75%617.570
SAF.PASafran SA196,65-6,15-3,03%1.349.952
ENEL.MIEnel SpA6,34-0,22-3,31%41.216.144
EI.PAEssilor International Société Anonyme
SU.PASchneider Electric S.E.221,20-8,45-3,68%1.344.503